Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | 0.070285723 | 0.070527516 | 0.069023572 | 0.069178849 | -1.57% |
| Aug 20, 2025 | 0.069413088 | 0.070527516 | 0.069178849 | 0.070285723 | 1.26% |
| Aug 19, 2025 | 0.071428567 | 0.071761958 | 0.069334842 | 0.069413088 | -2.82% |
| Aug 18, 2025 | 0.072183102 | 0.072267920 | 0.070527516 | 0.071511634 | -0.93% |
| Aug 17, 2025 | 0.072183102 | 0.072867297 | 0.072098471 | 0.072183102 | 0 |
| Aug 16, 2025 | 0.072183102 | 0.072523586 | 0.072098471 | 0.072183102 | 0 |
| Aug 15, 2025 | 0.072781071 | 0.073301546 | 0.071845800 | 0.072183102 | -0.82% |
| Aug 14, 2025 | 0.075832307 | 0.076492541 | 0.072183102 | 0.072695032 | -4.14% |
| Aug 13, 2025 | 0.073918268 | 0.076019779 | 0.073127232 | 0.075832307 | 2.59% |
| Aug 12, 2025 | 0.072953738 | 0.074007221 | 0.072695032 | 0.073918268 | 1.32% |
| Aug 11, 2025 | 0.073389031 | 0.075275399 | 0.072695032 | 0.073040381 | -0.48% |
| Aug 10, 2025 | 0.071594879 | 0.073389031 | 0.071594879 | 0.073389031 | 2.51% |
| Aug 09, 2025 | 0.071761958 | 0.072523586 | 0.071594879 | 0.071594879 | -0.23% |
| Aug 08, 2025 | 0.072267920 | 0.072352938 | 0.071263038 | 0.071761958 | -0.70% |
| Aug 07, 2025 | 0.070689663 | 0.072352938 | 0.070285723 | 0.072267920 | 2.23% |
| Aug 06, 2025 | 0.070205480 | 0.071180560 | 0.069727890 | 0.070689663 | 0.69% |
| Aug 05, 2025 | 0.070771001 | 0.070771001 | 0.069334842 | 0.070205480 | -0.80% |
| Aug 04, 2025 | 0.070205480 | 0.071180560 | 0.070205480 | 0.070771001 | 0.81% |
| Aug 03, 2025 | 0.069178849 | 0.070527516 | 0.068868980 | 0.070205480 | 1.48% |
| Aug 02, 2025 | 0.069727890 | 0.070125423 | 0.068868980 | 0.069256760 | -0.68% |
| Aug 01, 2025 | 0.071180560 | 0.071345709 | 0.069334842 | 0.069727890 | -2.04% |
| Jul 31, 2025 | 0.072438173 | 0.073127232 | 0.071098261 | 0.071180560 | -1.74% |
| Jul 30, 2025 | 0.072523586 | 0.073040381 | 0.071263038 | 0.072438173 | -0.12% |
| Jul 29, 2025 | 0.072609209 | 0.073301546 | 0.071929827 | 0.072523586 | -0.12% |
| Jul 28, 2025 | 0.073389031 | 0.073652692 | 0.072183102 | 0.072523586 | -1.18% |
| Jul 27, 2025 | 0.072523586 | 0.073652692 | 0.072438173 | 0.073476709 | 1.31% |
| Jul 26, 2025 | 0.072352938 | 0.072781071 | 0.072014049 | 0.072523586 | 0.24% |
| Jul 25, 2025 | 0.072781071 | 0.072781071 | 0.070608489 | 0.072352938 | -0.59% |
| Jul 24, 2025 | 0.073040381 | 0.073476709 | 0.072014049 | 0.072781071 | -0.36% |
| Jul 23, 2025 | 0.073741011 | 0.073829532 | 0.072098471 | 0.072953738 | -1.07% |
| Jul 22, 2025 | 0.072183102 | 0.073918268 | 0.071511634 | 0.073741011 | 2.16% |
| Jul 21, 2025 | 0.072098471 | 0.073564596 | 0.071678318 | 0.072183102 | 0.12% |