Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 496 | 511.65 | 492.50 | 497.80 | 0.36% | 303914 |
| Jun 01, 2026 | 507 | 511.40 | 490.55 | 494.40 | -2.49% | 236247 |
| May 29, 2026 | 481.45 | 512 | 480.30 | 507.05 | 5.32% | 880332 |
| May 28, 2026 | 481.45 | 481.45 | 481.45 | 481.45 | 0 | 0 |
| May 27, 2026 | 485.40 | 487.90 | 480 | 481.45 | -0.81% | 205276 |
| May 26, 2026 | 485.05 | 494.85 | 480 | 481.05 | -0.82% | 295520 |
| May 25, 2026 | 496 | 498.20 | 484.55 | 486.25 | -1.97% | 220734 |
| May 22, 2026 | 499.10 | 499.10 | 487.20 | 490.40 | -1.74% | 237056 |
| May 21, 2026 | 511.05 | 512.90 | 491.05 | 493.70 | -3.39% | 470484 |
| May 20, 2026 | 510 | 522.80 | 502.30 | 512.55 | 0.50% | 587114 |
| May 19, 2026 | 495.60 | 513.25 | 483.10 | 509.10 | 2.72% | 649868 |
| May 18, 2026 | 502.30 | 504.10 | 484.95 | 495.65 | -1.32% | 870456 |
| May 15, 2026 | 507 | 516.95 | 495.30 | 502.15 | -0.96% | 297132 |
| May 14, 2026 | 520.70 | 523.60 | 502.20 | 507.60 | -2.52% | 324988 |
| May 13, 2026 | 507 | 517.95 | 506.50 | 515.35 | 1.65% | 298980 |
| May 12, 2026 | 516.45 | 542 | 501.10 | 506.65 | -1.90% | 2241909 |
| May 11, 2026 | 520.50 | 528 | 508.60 | 512.05 | -1.62% | 591676 |
| May 08, 2026 | 504.25 | 523.05 | 501.55 | 517.50 | 2.63% | 464842 |
| May 07, 2026 | 514 | 520 | 501.40 | 503.75 | -1.99% | 293968 |
| May 06, 2026 | 503.15 | 511.95 | 501.55 | 508.05 | 0.97% | 300820 |
| May 05, 2026 | 509.50 | 513.40 | 500.10 | 503.80 | -1.12% | 264530 |
| May 04, 2026 | 515 | 516 | 506.55 | 509.50 | -1.07% | 416518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.