Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 25.04 | 25.36 | 24.86 | 24.90 | -0.56% | 100676 |
| May 06, 2026 | 25 | 25.12 | 24.86 | 25.08 | 0.32% | 59779 |
| May 05, 2026 | 25.14 | 25.14 | 24.72 | 25 | -0.56% | 78125 |
| May 04, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 202861 |
| May 03, 2026 | 24.79 | 25.18 | 24.75 | 24.79 | 0 | 53309 |
| Apr 30, 2026 | 25.20 | 25.20 | 24.66 | 24.79 | -1.63% | 125351 |
| Apr 29, 2026 | 25.60 | 25.70 | 24.96 | 25.08 | -2.03% | 137371 |
| Apr 28, 2026 | 25.20 | 25.58 | 24.88 | 25.50 | 1.19% | 85157 |
| Apr 27, 2026 | 24.52 | 25.20 | 24.52 | 25.02 | 2.04% | 76767 |
| Apr 26, 2026 | 25 | 25.34 | 24.80 | 24.96 | -0.16% | 45601 |
| Apr 23, 2026 | 25.18 | 25.44 | 25 | 25.02 | -0.64% | 96540 |
| Apr 22, 2026 | 25.76 | 25.78 | 24.95 | 25.32 | -1.71% | 96292 |
| Apr 21, 2026 | 25.44 | 25.96 | 25.42 | 25.44 | 0 | 81630 |
| Apr 20, 2026 | 26.30 | 26.34 | 25.50 | 25.54 | -2.89% | 136387 |
| Apr 19, 2026 | 25.42 | 26.40 | 25.30 | 26.06 | 2.52% | 370887 |
| Apr 16, 2026 | 25.20 | 25.50 | 25.18 | 25.42 | 0.87% | 72031 |
| Apr 15, 2026 | 24.88 | 25.50 | 24.88 | 25.20 | 1.29% | 86427 |
| Apr 14, 2026 | 24.85 | 25.18 | 24.63 | 24.88 | 0.12% | 70177 |
| Apr 13, 2026 | 24.64 | 25.18 | 24.39 | 24.86 | 0.89% | 113614 |
| Apr 12, 2026 | 24.63 | 24.88 | 24.31 | 24.64 | 0.04% | 75194 |
| Apr 09, 2026 | 25.60 | 25.60 | 24.10 | 24.61 | -3.87% | 368443 |
| Apr 08, 2026 | 24.97 | 25.70 | 24.97 | 25.60 | 2.52% | 59421 |
| Apr 07, 2026 | 25.84 | 25.84 | 24.65 | 24.74 | -4.26% | 69385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.