Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.75 | 0.86000001 | 0.75 | 0.80000001 | 6.67% | 270500 |
| Dec 16, 2025 | 0.75999999 | 0.75999999 | 0.69999999 | 0.70999998 | -6.58% | 75580 |
| Dec 15, 2025 | 0.77999997 | 0.77999997 | 0.69999999 | 0.75999999 | -2.56% | 20067 |
| Dec 12, 2025 | 0.79000002 | 0.80000001 | 0.77999997 | 0.77999997 | -1.27% | 14700 |
| Dec 11, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 4200 |
| Dec 10, 2025 | 0.82999998 | 0.82999998 | 0.75 | 0.75999999 | -8.43% | 26500 |
| Dec 09, 2025 | 0.82999998 | 0.83999997 | 0.72000003 | 0.77999997 | -6.02% | 41602 |
| Dec 08, 2025 | 0.87000000 | 0.87000000 | 0.76999998 | 0.83999997 | -3.45% | 35600 |
| Dec 05, 2025 | 0.88000000 | 0.88000000 | 0.86000001 | 0.87000000 | -1.14% | 14097 |
| Dec 04, 2025 | 0.89999998 | 0.89999998 | 0.88000000 | 0.89999998 | 0 | 7200 |
| Dec 03, 2025 | 0.88999999 | 0.88999999 | 0.87000000 | 0.87000000 | -2.25% | 6500 |
| Dec 02, 2025 | 0.87000000 | 0.91000003 | 0.87000000 | 0.91000003 | 4.60% | 9023 |
| Dec 01, 2025 | 0.88999999 | 0.88999999 | 0.87000000 | 0.88000000 | -1.12% | 12300 |
| Nov 28, 2025 | 0.86000001 | 0.93000001 | 0.86000001 | 0.88999999 | 3.49% | 36700 |
| Nov 27, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Nov 26, 2025 | 0.85000002 | 0.86000001 | 0.82999998 | 0.86000001 | 1.18% | 16600 |
| Nov 25, 2025 | 0.89999998 | 0.89999998 | 0.83999997 | 0.86000001 | -4.44% | 124033 |
| Nov 24, 2025 | 0.94000000 | 0.94000000 | 0.91000003 | 0.91000003 | -3.19% | 3000 |
| Nov 21, 2025 | 0.91000003 | 0.94000000 | 0.88999999 | 0.94000000 | 3.30% | 24100 |
| Nov 20, 2025 | 0.93000001 | 0.93000001 | 0.89999998 | 0.91000003 | -2.15% | 27000 |
| Nov 19, 2025 | 0.92000002 | 1.020000 | 0.91000003 | 0.94000000 | 2.17% | 14595 |
| Nov 18, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.