Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 9m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 9 minutes

07:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

36E

FSX
37.40000 EUR
1.4
3.89%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
37.40000
37.40000
Previous close
36
Open
37.40000
Access this stock data via API
Subscribe
GFL Environmental Inc.
37.40
1.40
3.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 37.40 37.40 37.40 37.40 0 146
Apr 01, 2026 36 36 36 36 0 146
Mar 31, 2026 35.20 35.60 35.20 35.60 1.14% 146
Mar 30, 2026 33.80 33.80 33.80 33.80 0 0
Mar 27, 2026 34.40 34.40 34.40 34.40 0 107
Mar 26, 2026 34.20 34.20 34.20 34.20 0 0
Mar 25, 2026 33.80 33.80 33.80 33.80 0 0
Mar 24, 2026 34.60 34.60 34.60 34.60 0 0
Mar 23, 2026 35 35 35 35 0 0
Mar 20, 2026 36.60 36.60 36.60 36.60 0 107
Mar 19, 2026 36.80 36.80 36.80 36.80 0 107
Mar 18, 2026 36.40 36.40 36.40 36.40 0 0
Mar 17, 2026 36.60 36.60 36.60 36.60 0 0
Mar 16, 2026 37.40 37.40 37.40 37.40 0 0
Mar 13, 2026 37.40 37.40 37.40 37.40 0 0
Mar 12, 2026 37.20 37.20 37.20 37.20 0 107
Mar 11, 2026 37.20 37.20 37.20 37.20 0 0
Mar 10, 2026 38.40 38.40 38.40 38.40 0 0
Mar 09, 2026 38 38 38 38 0 0
Mar 06, 2026 38.40 38.40 38.40 38.40 0 107
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 39 minutes

13:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).