Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 55m
Main market

STOCKS is currently active.
Closing in 2 hours 55 minutes

13:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

36E

FSX
31.60000 EUR
0.2
0.63%
Last update May 18, 8:03 AM CEST
Main market
Day range
31.60000
31.60000
Previous close
31.80000
Open
31.60000
Access this stock data via API
Subscribe
GFL Environmental Inc.
31.60
0.20
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 31.60 31.60 31.60 31.60 0 0
May 15, 2026 31.80 31.80 31.80 31.80 0 25
May 14, 2026 30.80 31.20 30.80 31.20 1.30% 29
May 13, 2026 31 31 31 31 0 1110
May 12, 2026 31 31 31 31 0 0
May 11, 2026 31.20 31.20 31.20 31.20 0 1110
May 08, 2026 31.80 31.80 31.80 31.80 0 0
May 07, 2026 31 31 31 31 0 1110
May 06, 2026 31.60 31.80 31.20 31.20 -1.27% 1110
May 05, 2026 32.20 32.20 32.20 32.20 0 0
May 04, 2026 32.80 32.80 32.80 32.80 0 146
Apr 30, 2026 34.40 34.40 34.40 34.40 0 146
Apr 29, 2026 34.20 34.20 34.20 34.20 0 0
Apr 28, 2026 33.80 33.80 33.80 33.80 0 0
Apr 27, 2026 34.40 34.40 34.40 34.40 0 146
Apr 24, 2026 34.40 34.40 34.40 34.40 0 0
Apr 23, 2026 33.60 33.60 33.60 33.60 0 146
Apr 22, 2026 33.60 33.60 33.60 33.60 0 146
Apr 21, 2026 33.40 33.40 33.40 33.40 0 146
Apr 20, 2026 33 33 33 33 0 146
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 55 minutes

19:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).