Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 289.60 | 302 | 289.20 | 300.80 | 3.87% | 0 |
| Jun 08, 2026 | 295 | 300.20 | 294.20 | 294.20 | -0.27% | 0 |
| Jun 05, 2026 | 291.20 | 300 | 290.80 | 298.80 | 2.61% | 0 |
| Jun 04, 2026 | 291.60 | 298 | 291.60 | 294.20 | 0.89% | 0 |
| Jun 03, 2026 | 292.20 | 298.60 | 291.60 | 296.60 | 1.51% | 0 |
| Jun 02, 2026 | 286.60 | 296.20 | 285.80 | 295.40 | 3.07% | 0 |
| Jun 01, 2026 | 292.80 | 294.20 | 284.80 | 290.40 | -0.82% | 0 |
| May 29, 2026 | 291.20 | 298 | 291 | 295.20 | 1.37% | 0 |
| May 28, 2026 | 293.40 | 294.60 | 289.60 | 293.80 | 0.14% | 0 |
| May 27, 2026 | 289.80 | 296.40 | 289.60 | 296.40 | 2.28% | 0 |
| May 26, 2026 | 285.40 | 293.60 | 284.60 | 293 | 2.66% | 0 |
| May 25, 2026 | 285.60 | 286 | 285.40 | 286 | 0.14% | 0 |
| May 22, 2026 | 283.60 | 288.20 | 282.60 | 287.40 | 1.34% | 0 |
| May 21, 2026 | 279.40 | 287.20 | 278.80 | 285.40 | 2.15% | 0 |
| May 20, 2026 | 278 | 284.60 | 277.20 | 282 | 1.44% | 0 |
| May 19, 2026 | 282.60 | 283.60 | 276.80 | 280.20 | -0.85% | 0 |
| May 18, 2026 | 278.60 | 286.80 | 278 | 286.20 | 2.73% | 0 |
| May 15, 2026 | 294.80 | 295.20 | 284.20 | 284.20 | -3.60% | 0 |
| May 14, 2026 | 292.20 | 298.80 | 292.20 | 297.60 | 1.85% | 0 |
| May 13, 2026 | 295.60 | 297.60 | 294.20 | 295.20 | -0.14% | 0 |
| May 12, 2026 | 300.40 | 304.20 | 299.40 | 303 | 0.87% | 0 |
| May 11, 2026 | 302.20 | 305.40 | 301.80 | 302.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.