Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 289 | 289 | 289 | 289 | 0 | 20 |
| Dec 11, 2025 | 280.10 | 280.10 | 280.10 | 280.10 | 0 | 0 |
| Dec 10, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | 0 | 0 |
| Dec 09, 2025 | 273.20 | 274.70 | 273.20 | 274.70 | 0.55% | 0 |
| Dec 08, 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 0 | 0 |
| Dec 05, 2025 | 273.60 | 278.60 | 273.60 | 278.60 | 1.83% | 0 |
| Dec 04, 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 0 | 0 |
| Dec 03, 2025 | 271.70 | 274 | 271.70 | 274 | 0.85% | 0 |
| Dec 02, 2025 | 272.40 | 274 | 272.40 | 274 | 0.59% | 0 |
| Dec 01, 2025 | 271.60 | 274.60 | 271.60 | 274.60 | 1.10% | 0 |
| Nov 28, 2025 | 269.90 | 273.70 | 269.90 | 273.70 | 1.41% | 0 |
| Nov 27, 2025 | 269.30 | 269.30 | 269.30 | 269.30 | 0 | 0 |
| Nov 26, 2025 | 271.50 | 274.70 | 271.50 | 274.70 | 1.18% | 0 |
| Nov 25, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 0 | 0 |
| Nov 24, 2025 | 268.60 | 268.60 | 265.10 | 265.10 | -1.30% | 0 |
| Nov 21, 2025 | 253.60 | 270.30 | 253.60 | 270.30 | 6.59% | 3 |
| Nov 20, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| Nov 19, 2025 | 258 | 258 | 258 | 258 | 0 | 0 |
| Nov 18, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | 0 |
| Nov 17, 2025 | 262.80 | 262.80 | 262.80 | 262.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.