Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 275.20 | 287.80 | 272.80 | 286.80 | 4.22% | 0 |
| Sep 24, 2026 | 280.60 | 283.20 | 274 | 276.40 | -1.50% | 0 |
| Sep 23, 2026 | 284.60 | 289 | 283.60 | 284.60 | 0 | 0 |
| Sep 22, 2026 | 275.20 | 275.80 | 275.20 | 275.80 | 0.22% | 0 |
| Sep 21, 2026 | 272 | 277.40 | 271.80 | 276.20 | 1.54% | 0 |
| Sep 18, 2026 | 276.20 | 278.20 | 273.60 | 273.60 | -0.94% | 0 |
| Sep 17, 2026 | 275.20 | 283.80 | 275 | 279 | 1.38% | 0 |
| Sep 16, 2026 | 277.80 | 282 | 275.40 | 276.40 | -0.50% | 0 |
| Sep 15, 2026 | 279.60 | 281.80 | 278.80 | 280.60 | 0.36% | 0 |
| Sep 14, 2026 | 286 | 287.20 | 283.20 | 283.20 | -0.98% | 0 |
| Sep 11, 2026 | 282.20 | 289.20 | 282.20 | 288.20 | 2.13% | 0 |
| Sep 10, 2026 | 287.60 | 287.80 | 281.60 | 283.40 | -1.46% | 0 |
| Sep 09, 2026 | 290 | 292.20 | 286 | 289.80 | -0.07% | 0 |
| Sep 08, 2026 | 297.20 | 301.80 | 293.20 | 293.20 | -1.35% | 0 |
| Sep 07, 2026 | 298.20 | 298.40 | 297 | 297.20 | -0.34% | 0 |
| Sep 04, 2026 | 293.20 | 304.80 | 292.80 | 304 | 3.68% | 0 |
| Sep 03, 2026 | 291.20 | 297 | 291 | 296.20 | 1.72% | 0 |
| Sep 02, 2026 | 286 | 297.40 | 285.20 | 295 | 3.15% | 0 |
| Sep 01, 2026 | 295.20 | 297.40 | 290 | 290 | -1.76% | 0 |
| Aug 31, 2026 | 303.20 | 304.20 | 296.80 | 298.80 | -1.45% | 0 |
| Aug 28, 2026 | 306.40 | 310 | 304 | 308 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.