Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 50m
Market closed

Pre-market opens in 1 day 17 hours 20 minutes
Main market opens in 1 day 22 hours 50 minutes

10:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DOG

BMV
416.92001 MXN
0
0%
Last update Mar 5, 9:48 AM CST
Market closed
Day range
416.92001
416.92001
Previous close
416.92001
Open
416.92001
Access this ETF data via API
Subscribe
ProShares Short Dow30 Fund
416.92
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 416.92 416.92 416.92 416.92 0 0
Mar 31, 2026 416.92 416.92 416.92 416.92 0 0
Mar 30, 2026 416.92 416.92 416.92 416.92 0 0
Mar 27, 2026 416.92 416.92 416.92 416.92 0 0
Mar 26, 2026 416.92 416.92 416.92 416.92 0 0
Mar 25, 2026 416.92 416.92 416.92 416.92 0 0
Mar 24, 2026 416.92 416.92 416.92 416.92 0 0
Mar 23, 2026 416.92 416.92 416.92 416.92 0 0
Mar 20, 2026 416.92 416.92 416.92 416.92 0 0
Mar 19, 2026 416.92 416.92 416.92 416.92 0 0
Mar 18, 2026 416.92 416.92 416.92 416.92 0 0
Mar 17, 2026 416.92 416.92 416.92 416.92 0 0
Mar 13, 2026 416.92 416.92 416.92 416.92 0 0
Mar 12, 2026 416.92 416.92 416.92 416.92 0 0
Mar 11, 2026 416.92 416.92 416.92 416.92 0 0
Mar 10, 2026 416.92 416.92 416.92 416.92 0 0
Mar 09, 2026 416.92 416.92 416.92 416.92 0 0
Mar 05, 2026 416.92 416.92 416.92 416.92 0 2630
Mar 04, 2026 396.06 396.06 396.06 396.06 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 50 minutes

08:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).