Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.50 | 2.50 | 2.43 | 2.48 | -0.80% | 5700 |
| Dec 15, 2025 | 2.32 | 2.53 | 2.30 | 2.49 | 7.33% | 10900 |
| Dec 12, 2025 | 2.33 | 2.35 | 2.31 | 2.31 | -0.86% | 9500 |
| Dec 11, 2025 | 2.21 | 2.31 | 2.21 | 2.28 | 3.17% | 4900 |
| Dec 10, 2025 | 2.29 | 2.29 | 2.20 | 2.22 | -3.06% | 13600 |
| Dec 09, 2025 | 2.29 | 2.30 | 2.29 | 2.29 | 0 | 1400 |
| Dec 08, 2025 | 2.29 | 2.34 | 2.27 | 2.29 | 0 | 5300 |
| Dec 05, 2025 | 2.38 | 2.44 | 2.32 | 2.32 | -2.52% | 7000 |
| Dec 04, 2025 | 2.50 | 2.50 | 2.43 | 2.45 | -2% | 9700 |
| Dec 03, 2025 | 2.60 | 2.60 | 2.45 | 2.48 | -4.62% | 3600 |
| Dec 02, 2025 | 2.46 | 2.60 | 2.46 | 2.55 | 3.66% | 5700 |
| Dec 01, 2025 | 2.50 | 2.52 | 2.45 | 2.49 | -0.40% | 3500 |
| Nov 28, 2025 | 2.50 | 2.55 | 2.45 | 2.50 | 0 | 9300 |
| Nov 27, 2025 | 2.50 | 2.53 | 2.34 | 2.34 | -6.40% | 6900 |
| Nov 26, 2025 | 2.42 | 2.53 | 2.37 | 2.51 | 3.72% | 13700 |
| Nov 25, 2025 | 2.34 | 2.36 | 2.34 | 2.34 | 0 | 1600 |
| Nov 24, 2025 | 2.24 | 2.37 | 2.22 | 2.37 | 5.80% | 10600 |
| Nov 21, 2025 | 2.19 | 2.30 | 2.18 | 2.21 | 0.91% | 9700 |
| Nov 20, 2025 | 2.25 | 2.25 | 2.18 | 2.19 | -2.67% | 14000 |
| Nov 19, 2025 | 2.29 | 2.36 | 2.26 | 2.27 | -0.87% | 6900 |
| Nov 18, 2025 | 2.24 | 2.41 | 2.23 | 2.28 | 1.79% | 11100 |
| Nov 17, 2025 | 2.45 | 2.45 | 2.19 | 2.22 | -9.39% | 17200 |
Access
/time_series
data via our API — starting from the
Basic plan.