Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| May 27, 2026 | 26.69 | 26.69 | 26.35 | 26.35 | -1.26% | 77 |
| May 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| May 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| May 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| May 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| May 20, 2026 | 25.05 | 25.05 | 24.76 | 24.76 | -1.14% | 100 |
| May 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| May 18, 2026 | 26.58 | 26.58 | 25.40 | 25.40 | -4.46% | 200 |
| May 15, 2026 | 27.80 | 27.80 | 26.58 | 26.58 | -4.39% | 3362 |
| May 14, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| May 13, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| May 12, 2026 | 29.50 | 29.50 | 28.33 | 28.33 | -3.95% | 0 |
| May 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| May 08, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| May 07, 2026 | 30.76 | 30.76 | 30.67 | 30.67 | -0.29% | 113 |
| May 06, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| May 05, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| May 04, 2026 | 29.50 | 29.50 | 29.09 | 29.09 | -1.39% | 338 |
| Apr 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Apr 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.