Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 147.94 | 150.90 | 146.34 | 147.72 | -0.15% | 76952 |
| Apr 21, 2026 | 155.56 | 157.89 | 144.80 | 147.71 | -5.05% | 1648546 |
| Apr 20, 2026 | 155.79 | 159.34 | 150.97 | 158.31 | 1.62% | 1839400 |
| Apr 17, 2026 | 154.40 | 161.71 | 154.40 | 158.14 | 2.42% | 1357400 |
| Apr 16, 2026 | 155.58 | 156.93 | 150.25 | 151.09 | -2.89% | 1335600 |
| Apr 15, 2026 | 160 | 161.46 | 156.78 | 157.23 | -1.73% | 842900 |
| Apr 14, 2026 | 152.56 | 159.49 | 152.20 | 159.25 | 4.39% | 759500 |
| Apr 13, 2026 | 153.74 | 154.62 | 146 | 154.15 | 0.27% | 952000 |
| Apr 10, 2026 | 154.50 | 157.38 | 153.61 | 155.13 | 0.41% | 743900 |
| Apr 09, 2026 | 152.73 | 156.20 | 151.43 | 154.87 | 1.40% | 693100 |
| Apr 08, 2026 | 153.66 | 160 | 153.65 | 153.65 | -0.01% | 1351500 |
| Apr 07, 2026 | 149.21 | 150 | 146.57 | 148.41 | -0.54% | 665300 |
| Apr 06, 2026 | 144.48 | 149.99 | 143.82 | 149.60 | 3.54% | 660300 |
| Apr 02, 2026 | 142.52 | 146.09 | 141.45 | 144.69 | 1.52% | 1003300 |
| Apr 01, 2026 | 145.39 | 145.76 | 141.26 | 143.35 | -1.40% | 656500 |
| Mar 31, 2026 | 141.77 | 145.06 | 138.64 | 142.77 | 0.71% | 766100 |
| Mar 30, 2026 | 135.68 | 137.58 | 134.23 | 136.69 | 0.74% | 901700 |
| Mar 27, 2026 | 135 | 137.21 | 129.58 | 133.67 | -0.99% | 1301200 |
| Mar 26, 2026 | 145.38 | 147.72 | 137.03 | 137.57 | -5.37% | 1275900 |
| Mar 25, 2026 | 153 | 153.53 | 146.46 | 147.11 | -3.85% | 1077300 |
| Mar 24, 2026 | 145.66 | 152.07 | 143.22 | 151.59 | 4.07% | 848600 |
| Mar 23, 2026 | 147.12 | 150.68 | 146 | 146.96 | -0.11% | 962500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.