Tsubakimoto Chain Co. (TSB) - Historical data, historical prices

12.40000 EUR

0.2

1.64%

Last update Dec 12, 8:03 AM CET

Market closed

Day range

12.40000

12.40000

12.40000

Previous close

12.20000

Open

12.40000

Access this stock data via API

Tsubakimoto Chain Co.

12.40

0.20

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.40	12.40	12.40	12.40	0	200
Dec 11, 2025	12.20	12.20	12.20	12.20	0	200
Dec 10, 2025	12.10	12.10	12.10	12.10	0	200
Dec 09, 2025	12.10	12.10	12.10	12.10	0	200
Dec 08, 2025	12	12	12	12	0	200
Dec 05, 2025	12.10	12.10	12.10	12.10	0	200
Dec 04, 2025	12.10	12.10	12.10	12.10	0	200
Dec 03, 2025	11.90	11.90	11.90	11.90	0	200
Dec 02, 2025	11.90	11.90	11.90	11.90	0	200
Dec 01, 2025	12	12	12	12	0	200
Nov 28, 2025	12.20	12.20	12.20	12.20	0	200
Nov 27, 2025	11.90	11.90	11.90	11.90	0	0
Nov 26, 2025	11.80	11.80	11.80	11.80	0	200
Nov 25, 2025	11.70	11.70	11.70	11.70	0	200
Nov 24, 2025	11.70	11.70	11.70	11.70	0	200
Nov 21, 2025	11.60	11.60	11.60	11.60	0	200
Nov 20, 2025	11.40	11.40	11.40	11.40	0	0
Nov 19, 2025	11.40	11.40	11.40	11.40	0	0
Nov 18, 2025	11.40	11.40	11.40	11.40	0	200
Nov 17, 2025	11.60	11.60	11.60	11.60	0	0
Nov 14, 2025	11.60	11.60	11.60	11.60	0	200

Access /time_series data via our API — starting from the Basic plan.