Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 104.20 | 105.40 | 103.20 | 103.20 | -0.96% | 0 |
| Apr 16, 2026 | 104.40 | 104.40 | 103 | 103.80 | -0.57% | 0 |
| Apr 15, 2026 | 104 | 104.20 | 102.80 | 102.80 | -1.15% | 0 |
| Apr 14, 2026 | 103.60 | 103.60 | 102.60 | 102.60 | -0.97% | 0 |
| Apr 13, 2026 | 101.40 | 101.60 | 101.40 | 101.40 | 0 | 0 |
| Apr 10, 2026 | 100.80 | 101.40 | 100.20 | 100.20 | -0.60% | 0 |
| Apr 09, 2026 | 100.80 | 101.40 | 100.20 | 100.20 | -0.60% | 0 |
| Apr 08, 2026 | 103 | 103 | 99.50 | 99.50 | -3.40% | 0 |
| Apr 07, 2026 | 98.20 | 98.20 | 98.10 | 98.20 | 0 | 0 |
| Apr 02, 2026 | 94.51 | 94.77 | 94.29 | 94.29 | -0.23% | 0 |
| Apr 01, 2026 | 97.90 | 98.90 | 97.90 | 98.80 | 0.92% | 0 |
| Mar 31, 2026 | 95.33 | 95.33 | 94.93 | 95.12 | -0.22% | 0 |
| Mar 30, 2026 | 93.81 | 94.04 | 92.64 | 92.64 | -1.25% | 0 |
| Mar 27, 2026 | 89.38 | 89.38 | 86.16 | 86.16 | -3.60% | 0 |
| Mar 26, 2026 | 89.05 | 89.05 | 87.47 | 87.47 | -1.77% | 0 |
| Mar 25, 2026 | 88.39 | 88.39 | 88.04 | 88.35 | -0.05% | 0 |
| Mar 24, 2026 | 85.92 | 86.02 | 85.63 | 85.63 | -0.34% | 0 |
| Mar 23, 2026 | 82.42 | 85.91 | 80.41 | 85.14 | 3.30% | 100 |
| Mar 20, 2026 | 88.41 | 88.41 | 86.99 | 86.99 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.