Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 79.07 | 79.07 | 78.64 | 78.64 | -0.54% | 0 |
| Dec 16, 2025 | 78.40 | 78.40 | 78.21 | 78.21 | -0.24% | 0 |
| Dec 15, 2025 | 78.51 | 78.85 | 78.39 | 78.39 | -0.15% | 0 |
| Dec 12, 2025 | 80 | 80 | 78.65 | 78.65 | -1.69% | 550 |
| Dec 11, 2025 | 78.53 | 78.71 | 78.33 | 78.33 | -0.25% | 0 |
| Dec 10, 2025 | 78.18 | 78.33 | 77.89 | 77.89 | -0.37% | 0 |
| Dec 09, 2025 | 77.35 | 77.47 | 77.07 | 77.47 | 0.16% | 0 |
| Dec 08, 2025 | 77.68 | 77.68 | 76.90 | 76.90 | -1.00% | 0 |
| Dec 05, 2025 | 77.47 | 77.75 | 77.35 | 77.70 | 0.30% | 0 |
| Dec 04, 2025 | 77.90 | 78.21 | 76.94 | 76.97 | -1.19% | 250 |
| Dec 03, 2025 | 75.39 | 75.85 | 75.25 | 75.85 | 0.61% | 0 |
| Dec 02, 2025 | 75.35 | 75.35 | 74.67 | 74.67 | -0.90% | 0 |
| Dec 01, 2025 | 73.65 | 73.88 | 73.65 | 73.65 | 0 | 0 |
| Nov 28, 2025 | 73.76 | 73.76 | 73.36 | 73.36 | -0.54% | 0 |
| Nov 27, 2025 | 73.90 | 73.94 | 73.86 | 73.86 | -0.05% | 0 |
| Nov 26, 2025 | 73.75 | 74.02 | 73.75 | 74.02 | 0.37% | 0 |
| Nov 25, 2025 | 73.47 | 73.47 | 72.92 | 73.05 | -0.57% | 0 |
| Nov 24, 2025 | 72.20 | 72.20 | 71.95 | 72.12 | -0.11% | 0 |
| Nov 21, 2025 | 70.28 | 70.85 | 70.08 | 70.85 | 0.81% | 0 |
| Nov 20, 2025 | 73.22 | 73.36 | 70.05 | 70.05 | -4.33% | 0 |
| Nov 19, 2025 | 71.24 | 71.29 | 71.17 | 71.17 | -0.10% | 0 |
| Nov 18, 2025 | 71.18 | 71.18 | 70.48 | 70.85 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.