Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 23.40 | 23.40 | 22.60 | 22.60 | -3.42% | 5813 |
| Apr 24, 2026 | 23.30 | 23.40 | 23.20 | 23.20 | -0.43% | 2100 |
| Apr 23, 2026 | 23.30 | 23.40 | 23.20 | 23.40 | 0.43% | 2556 |
| Apr 22, 2026 | 22.50 | 23.70 | 22.50 | 23.20 | 3.11% | 6282 |
| Apr 21, 2026 | 24 | 24 | 22.30 | 22.30 | -7.08% | 6159 |
| Apr 20, 2026 | 22.60 | 24 | 22.60 | 24 | 6.19% | 7800 |
| Apr 17, 2026 | 21.40 | 23 | 21.40 | 23 | 7.48% | 12599 |
| Apr 16, 2026 | 21.70 | 21.90 | 21.50 | 21.50 | -0.92% | 1535 |
| Apr 15, 2026 | 21.80 | 21.90 | 21.50 | 21.90 | 0.46% | 10809 |
| Apr 14, 2026 | 21.30 | 21.70 | 21.10 | 21.50 | 0.94% | 5056 |
| Apr 13, 2026 | 21.30 | 21.30 | 20.90 | 21.30 | 0 | 1982 |
| Apr 10, 2026 | 21 | 21.40 | 20.60 | 21.40 | 1.90% | 4763 |
| Apr 09, 2026 | 21.20 | 21.40 | 20.70 | 20.70 | -2.36% | 5648 |
| Apr 08, 2026 | 21 | 21.20 | 20.80 | 20.80 | -0.95% | 7142 |
| Apr 07, 2026 | 21.20 | 21.20 | 20.50 | 20.50 | -3.30% | 1607 |
| Apr 02, 2026 | 21.35 | 21.45 | 20.75 | 21.30 | -0.23% | 1237 |
| Apr 01, 2026 | 21.10 | 21.50 | 20.70 | 21.50 | 1.90% | 5274 |
| Mar 31, 2026 | 20.65 | 21.25 | 20.50 | 21.10 | 2.18% | 6620 |
| Mar 30, 2026 | 21.20 | 21.40 | 20.70 | 20.70 | -2.36% | 2752 |
| Mar 27, 2026 | 21.55 | 21.65 | 21.20 | 21.20 | -1.62% | 4549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.