Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 28.60 | 28.70 | 28.60 | 28.60 | 0 | 549 |
| Jul 16, 2025 | 28.70 | 28.80 | 28.50 | 28.50 | -0.70% | 967 |
| Jul 15, 2025 | 28.50 | 28.70 | 28.50 | 28.70 | 0.70% | 908 |
| Jul 14, 2025 | 28.50 | 28.60 | 28.40 | 28.45 | -0.18% | 700 |
| Jul 11, 2025 | 28.50 | 28.50 | 28.35 | 28.40 | -0.35% | 14271 |
| Jul 10, 2025 | 28.35 | 28.50 | 28.35 | 28.40 | 0.18% | 714 |
| Jul 09, 2025 | 28.30 | 28.40 | 28.30 | 28.35 | 0.18% | 16896 |
| Jul 08, 2025 | 28.40 | 28.45 | 28.30 | 28.30 | -0.35% | 1029 |
| Jul 07, 2025 | 28.35 | 28.40 | 28.20 | 28.40 | 0.18% | 1012 |
| Jul 04, 2025 | 28.40 | 28.50 | 28.30 | 28.30 | -0.35% | 520 |
| Jul 03, 2025 | 28.60 | 28.60 | 28.45 | 28.50 | -0.35% | 1443 |
| Jul 02, 2025 | 28.35 | 28.50 | 28.35 | 28.50 | 0.53% | 19414 |
| Jul 01, 2025 | 28.35 | 28.45 | 28.35 | 28.35 | 0 | 208 |
| Jun 30, 2025 | 29 | 29.10 | 28.35 | 28.35 | -2.24% | 4249 |
| Jun 27, 2025 | 28.85 | 29.05 | 28.85 | 29 | 0.52% | 264 |
| Jun 26, 2025 | 28.65 | 28.80 | 28.55 | 28.65 | 0 | 532 |
| Jun 25, 2025 | 28.30 | 28.70 | 28.20 | 28.65 | 1.24% | 829 |
| Jun 24, 2025 | 28.10 | 28.55 | 28.10 | 28.30 | 0.71% | 531 |
| Jun 23, 2025 | 28.40 | 29 | 28.40 | 28.80 | 1.41% | 2101 |
| Jun 20, 2025 | 29.50 | 29.60 | 28.30 | 28.40 | -3.73% | 3221 |
| Jun 19, 2025 | 29.75 | 29.75 | 29.35 | 29.40 | -1.18% | 780 |
| Jun 18, 2025 | 29.90 | 30 | 29.75 | 29.75 | -0.50% | 1742 |
| Jun 17, 2025 | 29.90 | 29.90 | 29.35 | 29.85 | -0.17% | 36390 |