Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.37 | 3.62 | 3.32 | 3.56 | 5.64% | 596739 |
| May 27, 2025 | 3.50 | 3.71 | 3.21 | 3.37 | -3.71% | 292000 |
| May 23, 2025 | 2.92 | 3.50 | 2.90 | 3.49 | 19.52% | 352400 |
| May 22, 2025 | 2.87 | 3.09 | 2.76 | 2.87 | 0 | 94500 |
| May 21, 2025 | 3 | 3.10 | 2.85 | 2.85 | -5% | 102400 |
| May 20, 2025 | 3.08 | 3.10 | 2.90 | 3.06 | -0.65% | 118900 |
| May 19, 2025 | 3.17 | 3.29 | 3.07 | 3.10 | -2.21% | 75100 |
| May 16, 2025 | 3.22 | 3.41 | 3.17 | 3.26 | 1.24% | 143600 |
| May 15, 2025 | 3.23 | 3.25 | 3.14 | 3.21 | -0.62% | 164300 |
| May 14, 2025 | 3.31 | 3.50 | 3.16 | 3.23 | -2.42% | 156200 |
| May 13, 2025 | 3.11 | 3.40 | 3.03 | 3.31 | 6.43% | 252600 |
| May 12, 2025 | 3.41 | 3.41 | 3.04 | 3.10 | -9.09% | 190100 |
| May 09, 2025 | 3.42 | 3.50 | 3.26 | 3.35 | -2.05% | 127900 |
| May 08, 2025 | 3.21 | 3.42 | 3.20 | 3.37 | 4.98% | 177000 |
| May 07, 2025 | 3.36 | 3.37 | 3.09 | 3.19 | -5.06% | 260000 |
| May 06, 2025 | 3.38 | 3.47 | 3.25 | 3.36 | -0.59% | 216300 |
| May 05, 2025 | 3.47 | 3.50 | 3.33 | 3.34 | -3.75% | 162400 |
| May 02, 2025 | 3.56 | 3.64 | 2.81 | 3.42 | -3.93% | 458600 |
| May 01, 2025 | 3.42 | 3.68 | 3.30 | 3.56 | 4.09% | 448600 |
| Apr 30, 2025 | 3.10 | 3.74 | 2.85 | 3.34 | 7.74% | 587700 |
| Apr 29, 2025 | 2.81 | 3.20 | 2.68 | 3.12 | 11.03% | 368300 |
| Apr 28, 2025 | 2.80 | 2.80 | 2.61 | 2.69 | -3.93% | 190900 |