Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 0 | 0 |
| May 06, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 0 | 100 |
| May 05, 2025 | 118.40 | 118.40 | 109.57 | 109.57 | -7.46% | 100 |
| May 02, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| May 01, 2025 | 113.52 | 119 | 113.52 | 119 | 4.83% | 100 |
| Apr 30, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 0 | 100 |
| Apr 29, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 0 | 100 |
| Apr 28, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 0 | 0 |
| Apr 25, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 0 | 100 |
| Apr 24, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 0 |
| Apr 23, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 0 |
| Apr 22, 2025 | 114.80 | 114.80 | 111.30 | 114.80 | 0 | 100 |
| Apr 21, 2025 | 118.39 | 120.73 | 118.39 | 120.73 | 1.98% | 100 |
| Apr 17, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 0 | 0 |
| Apr 16, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 0 | 0 |
| Apr 15, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 0 | 100 |
| Apr 14, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 0 | 0 |
| Apr 11, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 0 | 100 |
| Apr 10, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 0 | 0 |
| Apr 09, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 0 | 100 |