U.S. Global Investors, Inc. (0LHX) - Historical data, historical prices

United States

closing in 1h 42m

2.69000 USD

0.0425

1.61%

Last update May 28, 3:37 PM BST

Market closed

Day range

2.69000

2.70000

Previous close

2.64750

Open

2.70000

Access this stock data via API

U.S. Global Investors, Inc.

2.69

0.04

1.61%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	2.70	2.70	2.69	2.69	-0.37%	6
May 27, 2026	2.69	2.69	2.65	2.65	-1.58%	3
May 26, 2026	2.74	2.74	2.70	2.70	-1.46%	6
May 22, 2026	2.64	2.64	2.64	2.64	0	1
May 21, 2026	2.70	2.70	2.54	2.58	-4.44%	113
May 20, 2026	2.61	2.66	2.58	2.58	-1.15%	373
May 19, 2026	2.75	2.75	2.63	2.63	-4.55%	100
May 18, 2026	2.62	2.75	2.62	2.62	0	16
May 15, 2026	2.54	2.65	2.54	2.56	0.79%	42
May 14, 2026	2.70	2.70	2.61	2.63	-2.59%	1490
May 13, 2026	2.64	2.64	2.60	2.63	-0.38%	7
May 12, 2026	2.65	2.65	2.65	2.65	0	2
May 11, 2026	2.59	2.65	2.56	2.65	2.32%	45
May 08, 2026	2.78	2.78	2.62	2.62	-5.76%	4
May 07, 2026	2.63	2.64	2.63	2.64	0.38%	350
May 06, 2026	2.82	2.82	2.60	2.64	-6.38%	12
May 05, 2026	2.72	2.72	2.72	2.72	0	1
May 04, 2026	2.82	2.85	2.62	2.62	-7.09%	312
May 01, 2026	2.66	2.80	2.64	2.68	0.94%	50
Apr 30, 2026	2.73	2.73	2.73	2.73	0	2
Apr 29, 2026	2.65	2.76	2.65	2.76	4.23%	60
Apr 28, 2026	2.74	2.74	2.62	2.62	-4.37%	2

Access /time_series data via our API — starting from the Basic plan and above.

U.S. Global Investors, Inc.