Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.64 | 2.67 | 2.63 | 2.67 | 1.14% | 19 |
| Apr 01, 2026 | 2.50 | 2.70 | 2.48 | 2.50 | 0.02% | 29 |
| Mar 31, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | -2.50% | 22 |
| Mar 30, 2026 | 2.74 | 2.74 | 2.56 | 2.56 | -6.57% | 30 |
| Mar 27, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 1 |
| Mar 26, 2026 | 2.98 | 3.04 | 2.98 | 2.98 | 0 | 4 |
| Mar 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 10 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 1 |
| Mar 20, 2026 | 3.06 | 3.06 | 3 | 3 | -1.96% | 339 |
| Mar 19, 2026 | 3.21 | 3.26 | 3.04 | 3.13 | -2.49% | 345 |
| Mar 18, 2026 | 3.15 | 3.29 | 3.15 | 3.29 | 4.44% | 4 |
| Mar 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 16, 2026 | 3.33 | 3.33 | 3.19 | 3.21 | -3.60% | 2 |
| Mar 13, 2026 | 3.37 | 3.37 | 3.26 | 3.26 | -3.26% | 5 |
| Mar 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 1 |
| Mar 10, 2026 | 3.34 | 3.36 | 3.30 | 3.35 | 0.30% | 29 |
| Mar 09, 2026 | 3.25 | 3.33 | 3.25 | 3.33 | 2.46% | 1 |
| Mar 06, 2026 | 3.42 | 3.42 | 3.26 | 3.26 | -4.68% | 8 |
| Mar 05, 2026 | 3.33 | 3.35 | 3.30 | 3.35 | 0.45% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.