Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.96 | 8.19 | 5.76 | 5.89 | -26.07% | 6246483 |
| Apr 07, 2026 | 8.62 | 8.80 | 7.76 | 7.80 | -9.51% | 3618800 |
| Apr 06, 2026 | 8.20 | 8.85 | 8.20 | 8.54 | 4.15% | 3217700 |
| Apr 02, 2026 | 7.70 | 8.43 | 7.68 | 8.41 | 9.22% | 3185100 |
| Apr 01, 2026 | 7.72 | 7.93 | 7.59 | 7.61 | -1.42% | 1095600 |
| Mar 31, 2026 | 7.35 | 7.88 | 7.25 | 7.65 | 4.08% | 2130000 |
| Mar 30, 2026 | 7.21 | 7.30 | 7.05 | 7.20 | -0.14% | 1348100 |
| Mar 27, 2026 | 7.48 | 7.53 | 7.15 | 7.22 | -3.48% | 1196000 |
| Mar 26, 2026 | 7.45 | 7.59 | 7.21 | 7.54 | 1.21% | 1102000 |
| Mar 25, 2026 | 6.98 | 7.56 | 6.92 | 7.56 | 8.31% | 2107300 |
| Mar 24, 2026 | 6.94 | 7.11 | 6.71 | 6.97 | 0.43% | 1661900 |
| Mar 23, 2026 | 7.05 | 7.35 | 6.76 | 6.98 | -0.99% | 1614300 |
| Mar 20, 2026 | 6.82 | 7.18 | 6.82 | 6.98 | 2.35% | 2447100 |
| Mar 19, 2026 | 6.68 | 7.01 | 6.50 | 6.89 | 3.14% | 1223100 |
| Mar 18, 2026 | 6.90 | 6.98 | 6.55 | 6.76 | -2.03% | 1419700 |
| Mar 17, 2026 | 7.33 | 7.57 | 6.96 | 7 | -4.50% | 1216400 |
| Mar 16, 2026 | 7.46 | 7.51 | 7.23 | 7.36 | -1.34% | 1512100 |
| Mar 13, 2026 | 7.66 | 7.84 | 6.94 | 7.14 | -6.79% | 2159400 |
| Mar 12, 2026 | 7.82 | 7.88 | 7.47 | 7.58 | -3.07% | 1134000 |
| Mar 11, 2026 | 8.18 | 8.20 | 7.75 | 7.90 | -3.42% | 1360500 |
| Mar 10, 2026 | 8.67 | 8.83 | 8.18 | 8.23 | -5.07% | 1654200 |
| Mar 09, 2026 | 8.30 | 9.10 | 8.30 | 8.63 | 3.98% | 3043300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.