Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 97.23 | 97.23 | 91.18 | 91.18 | -6.22% | 55 |
| Jul 21, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 0 | 95 |
| Jul 14, 2025 | 103 | 103 | 103 | 103 | 0 | 14 |
MICRON TECHNOLOGY
91.18000
EUR
6.36
6.52%
Last update Jul 28, 9:16 AM CEST
Day range
Previous close
97.54000
Open
97.23000
Access this stock data via API
Subscribe
MICRON TECHNOLOGY
91.18
6.36
6.52%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 52 minutes
14:07
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).