Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 48m
Market closed

Pre-market opens in 2 days 16 hours 18 minutes
Main market opens in 2 days 21 hours 48 minutes

11:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

Y2V

FSX
0.23000000 EUR
0.006
2.54%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.23000000
0.23400000
Previous close
0.23600000
Open
0.23400000
Access this stock data via API
Subscribe
RE Royalties Ltd.
0.23
0.01
2.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.23400000 0.23400000 0.23000000 0.23000000 -1.71% 17700
Apr 01, 2026 0.23199999 0.23600000 0.23199999 0.23600000 1.72% 17700
Mar 31, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 17700
Mar 30, 2026 0.25799999 0.26199999 0.25799999 0.26199999 1.55% 17700
Mar 27, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 120
Mar 26, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Mar 25, 2026 0.24400000 0.24400000 0.23999999 0.23999999 -1.64% 0
Mar 24, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Mar 23, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Mar 20, 2026 0.23999999 0.25799999 0.23999999 0.25799999 7.50% 120
Mar 19, 2026 0.23999999 0.25999999 0.23999999 0.25999999 8.33% 7000
Mar 18, 2026 0.31999999 0.31999999 0.25799999 0.25799999 -19.38% 4500
Mar 17, 2026 0.27000001 0.27000001 0.23999999 0.23999999 -11.11% 0
Mar 16, 2026 0.25799999 0.26400000 0.25799999 0.26400000 2.33% 2000
Mar 13, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 9000
Mar 12, 2026 0.25600001 0.25600001 0.25 0.25 -2.34% 9000
Mar 11, 2026 0.26199999 0.27399999 0.26199999 0.27399999 4.58% 9000
Mar 10, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Mar 09, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Mar 06, 2026 0.24200000 0.24400000 0.24200000 0.24400000 0.83% 130
Mar 05, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Mar 04, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Mar 03, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 130
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 14 hours 18 minutes

17:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).