Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0099999998 | 0.012430000 | 0.0099999998 | 0.012430000 | 24.30% | 117383 |
| May 22, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 24736 |
| May 20, 2025 | 0.015000000 | 0.018490000 | 0.015000000 | 0.018490000 | 23.27% | 16500 |
| May 19, 2025 | 0.022040000 | 0.022040000 | 0.015100000 | 0.015100000 | -31.49% | 60000 |
| May 16, 2025 | 0.015100000 | 0.028999999 | 0.015100000 | 0.028999999 | 92.05% | 12000 |
| May 15, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 24950 |
| May 14, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 13, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 12, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 25880 |
| May 08, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 07, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 128800 |
| May 06, 2025 | 0.028100001 | 0.028100001 | 0.028100001 | 0.028100001 | 0 | 32000 |
| May 05, 2025 | 0.028000001 | 0.028100001 | 0.028000001 | 0.028100001 | 0.36% | 28000 |
| May 02, 2025 | 0.027500000 | 0.029999999 | 0.026880000 | 0.029999999 | 9.09% | 57850 |
| May 01, 2025 | 0.029999999 | 0.029999999 | 0.028600000 | 0.029120000 | -2.93% | 118126 |
| Apr 30, 2025 | 0.029999999 | 0.035200000 | 0.028899999 | 0.029999999 | 0 | 254550 |
| Apr 29, 2025 | 0.025000000 | 0.029999999 | 0.0010000000 | 0.029999999 | 20.00% | 266441 |
| Apr 28, 2025 | 0.0089999996 | 0.027000001 | 0.0089999996 | 0.025990000 | 188.78% | 107950 |