Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.50999999 | 0.50999999 | 0.50599998 | 0.50599998 | -0.78% | 11100 |
| Apr 01, 2026 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 200 |
| Mar 31, 2026 | 0.49599999 | 0.50199997 | 0.49200001 | 0.49500000 | -0.20% | 36900 |
| Mar 30, 2026 | 0.48500001 | 0.49399999 | 0.48500001 | 0.49399999 | 1.86% | 2000 |
| Mar 27, 2026 | 0.45300001 | 0.48600000 | 0.45300001 | 0.47799999 | 5.52% | 16400 |
| Mar 26, 2026 | 0.48300001 | 0.48300001 | 0.47099999 | 0.47099999 | -2.48% | 11900 |
| Mar 25, 2026 | 0.50300002 | 0.50300002 | 0.50300002 | 0.50300002 | 0 | 12100 |
| Mar 24, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 13500 |
| Mar 23, 2026 | 0.45699999 | 0.5 | 0.45699999 | 0.49599999 | 8.53% | 15600 |
| Mar 20, 2026 | 0.50500000 | 0.51300001 | 0.47200000 | 0.47200000 | -6.53% | 27100 |
| Mar 19, 2026 | 0.52200001 | 0.52200001 | 0.46900001 | 0.49900001 | -4.41% | 146200 |
| Mar 18, 2026 | 0.55800003 | 0.55800003 | 0.53799999 | 0.54600000 | -2.15% | 8800 |
| Mar 17, 2026 | 0.57999998 | 0.57999998 | 0.57300001 | 0.57599998 | -0.69% | 23000 |
| Mar 16, 2026 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 2500 |
| Mar 13, 2026 | 0.54900002 | 0.58899999 | 0.54900002 | 0.55000001 | 0.18% | 114900 |
| Mar 12, 2026 | 0.58999997 | 0.60399997 | 0.56999999 | 0.60399997 | 2.37% | 28200 |
| Mar 11, 2026 | 0.58999997 | 0.59600002 | 0.58999997 | 0.59500003 | 0.85% | 10600 |
| Mar 10, 2026 | 0.57999998 | 0.60900003 | 0.57999998 | 0.60299999 | 3.97% | 54400 |
| Mar 09, 2026 | 0.56999999 | 0.58899999 | 0.56999999 | 0.58899999 | 3.33% | 6900 |
| Mar 06, 2026 | 0.52999997 | 0.59500003 | 0.52999997 | 0.59200001 | 11.70% | 10100 |
| Mar 05, 2026 | 0.59399998 | 0.59399998 | 0.56000000 | 0.56000000 | -5.72% | 22200 |
| Mar 04, 2026 | 0.58099997 | 0.58999997 | 0.58099997 | 0.58999997 | 1.55% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.