Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 31m
Main market

STOCKS is currently active.
Closing in 31 minutes

15:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R7G

FSX
13.30600 EUR
0.106
0.80%
Last update May 4, 3:25 PM CEST
Main market
Day range
13.30000
13.30600
Previous close
13.20000
Open
13.30000
Access this stock data via API
Subscribe
RioCan Real Estate Investment Trust
13.31
0.11
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 13.30 13.31 13.30 13.31 0.05% 1142
Apr 30, 2026 13.20 13.20 13.20 13.20 0 1142
Apr 29, 2026 13.20 13.20 13.20 13.20 0 1142
Apr 28, 2026 13.10 13.10 13.10 13.10 0 0
Apr 27, 2026 13.20 13.20 13.20 13.20 0 1142
Apr 24, 2026 13.10 13.10 12.80 12.80 -2.29% 0
Apr 23, 2026 13 13.14 13 13.14 1.08% 1142
Apr 22, 2026 13 13.04 13 13.04 0.31% 1156
Apr 21, 2026 13.10 13.10 13.10 13.10 0 250
Apr 20, 2026 13.20 13.20 13.10 13.10 -0.76% 0
Apr 17, 2026 13.10 13.11 13.10 13.11 0.05% 0
Apr 16, 2026 12.60 12.61 12.60 12.61 0.05% 0
Apr 15, 2026 12.60 12.61 12.60 12.61 0.05% 0
Apr 14, 2026 12.40 12.41 12.40 12.41 0.05% 250
Apr 13, 2026 12.40 12.40 12.40 12.40 0 0
Apr 10, 2026 12.20 12.20 12.20 12.20 0 250
Apr 09, 2026 12.40 12.41 12.40 12.41 0.05% 0
Apr 08, 2026 12.20 12.20 12.10 12.10 -0.82% 0
Apr 07, 2026 12.20 12.20 12.10 12.10 -0.82% 250
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 30 minutes

21:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).