RioCan Real Estate Investment Trust (R7G) - Historical data, historical prices

10.96200 EUR

0.194

1.80%

Last update Dec 15, 3:29 PM CET

Main market

Day range

10.96200

10.96200

11.30000

Previous close

10.76800

Open

11.30000

Access this stock data via API

RioCan Real Estate Investment Trust

10.96

0.19

1.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.30	11.30	10.96	10.96	-2.99%	200
Dec 12, 2025	11.20	11.20	10.77	10.77	-3.86%	200
Dec 11, 2025	11.20	11.20	10.77	10.77	-3.86%	200
Dec 10, 2025	11.20	11.20	10.77	10.77	-3.86%	200
Dec 09, 2025	11.30	11.30	10.96	10.96	-2.99%	200
Dec 08, 2025	11.13	11.13	11.13	11.13	0	200
Dec 05, 2025	11.20	11.20	11.03	11.03	-1.50%	200
Dec 04, 2025	11.30	11.30	11.13	11.13	-1.50%	200
Dec 03, 2025	11.30	11.30	11.03	11.03	-2.37%	200
Dec 02, 2025	11.40	11.40	11.13	11.13	-2.37%	200
Dec 01, 2025	11.60	11.60	11.43	11.43	-1.50%	200
Nov 28, 2025	11.60	11.60	11.43	11.43	-1.50%	200
Nov 27, 2025	11.60	11.60	11.43	11.43	-1.50%	0
Nov 26, 2025	11.50	11.50	11.33	11.33	-1.50%	200
Nov 25, 2025	11.50	11.50	11.33	11.33	-1.50%	0
Nov 24, 2025	11.60	11.60	11.43	11.43	-1.50%	200
Nov 21, 2025	11.50	11.50	11.33	11.33	-1.50%	200
Nov 20, 2025	11.60	11.60	11.43	11.43	-1.50%	0
Nov 19, 2025	11.60	11.60	11.43	11.43	-1.50%	0
Nov 18, 2025	11.50	11.50	11.33	11.33	-1.50%	200
Nov 17, 2025	11.40	11.40	11.23	11.23	-1.49%	0

Access /time_series data via our API — starting from the Basic plan.