Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.02K | 1.08K | 1.02K | 1.03K | 0.98% | 62369 |
| Jun 16, 2026 | 1.05K | 1.07K | 1.02K | 1.03K | -2% | 72889 |
| Jun 15, 2026 | 1.08K | 1.11K | 1.02K | 1.03K | -4.81% | 356751 |
| Jun 12, 2026 | 1.06K | 1.09K | 1.04K | 1.06K | 0.28% | 62111 |
| Jun 11, 2026 | 1K | 1.07K | 990 | 1.06K | 5.50% | 115089 |
| Jun 10, 2026 | 1.06K | 1.08K | 985 | 1.01K | -4.81% | 100 |
| Jun 09, 2026 | 1.06K | 1.09K | 1.01K | 1.06K | -0.09% | 81344 |
| Jun 08, 2026 | 1.12K | 1.14K | 1.03K | 1.06K | -5.18% | 171200 |
| Jun 05, 2026 | 1.11K | 1.19K | 1.08K | 1.12K | 0.63% | 77664 |
| Jun 04, 2026 | 1.17K | 1.17K | 1.03K | 1.11K | -4.96% | 403596 |
| Jun 02, 2026 | 1.29K | 1.29K | 1.12K | 1.21K | -6.20% | 350457 |
| Jun 01, 2026 | 1.23K | 1.30K | 1.17K | 1.29K | 5.30% | 236216 |
| May 29, 2026 | 1.35K | 1.35K | 1.22K | 1.23K | -9.12% | 102051 |
| May 28, 2026 | 1.33K | 1.34K | 1.20K | 1.30K | -2.56% | 172584 |
| May 27, 2026 | 1.34K | 1.37K | 1.28K | 1.33K | -0.75% | 151864 |
| May 26, 2026 | 1.42K | 1.42K | 1.28K | 1.34K | -5.57% | 314352 |
| May 22, 2026 | 1.38K | 1.44K | 1.38K | 1.42K | 2.83% | 63474 |
| May 21, 2026 | 1.44K | 1.52K | 1.34K | 1.38K | -4.43% | 112090 |
| May 20, 2026 | 1.48K | 1.48K | 1.39K | 1.44K | -2.63% | 49880 |
| May 19, 2026 | 1.50K | 1.52K | 1.43K | 1.43K | -4.60% | 98290 |
| May 18, 2026 | 1.49K | 1.52K | 1.38K | 1.48K | -0.94% | 153390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.