Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 1 |
| May 08, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| May 07, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 75 |
| May 06, 2025 | 17.53 | 17.53 | 17.40 | 17.40 | -0.74% | 1400 |
| May 05, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| May 02, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 25 |
| May 01, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 100 |
| Apr 30, 2025 | 16.83 | 17 | 16.67 | 17 | 1.01% | 2100 |
| Apr 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Apr 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Apr 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Apr 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Apr 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Apr 22, 2025 | 17.64 | 18.44 | 17.64 | 18.34 | 3.97% | 6300 |
| Apr 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 30 |
| Apr 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Apr 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 500 |
| Apr 15, 2025 | 17.75 | 17.75 | 17 | 17 | -4.23% | 800 |
| Apr 14, 2025 | 16 | 19.24 | 16 | 18.50 | 15.63% | 12600 |