Federal National Mortgage Association 4.75% Perpetual Preferred Stock (FNMAL)

24.25 USD

Last update Dec 11, 10:56 AM EST

Pre-market

Day range

24.25

Previous close

24.25

Open

24.25

Access this stock data via API

Federal National Mortgage Association 4.75% P...

24.25

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	24.25	24.25	24.25	24.25	0	0
Dec 12, 2025	24.25	24.25	24.25	24.25	0	0
Dec 11, 2025	24.25	24.25	24.25	24.25	0	4
Dec 10, 2025	24.25	24.25	24.25	24.25	0	2
Dec 09, 2025	24.25	24.25	24.25	24.25	0	0
Dec 08, 2025	24.25	24.25	24.25	24.25	0	0
Dec 05, 2025	24.25	24.25	24.25	24.25	0	0
Dec 04, 2025	24.25	24.25	24.25	24.25	0	10
Dec 03, 2025	24.25	24.25	24.25	24.25	0	0
Dec 02, 2025	24.25	24.25	24.25	24.25	0	500
Dec 01, 2025	24.25	24.25	24.25	24.25	0	0
Nov 28, 2025	24.25	24.25	24.25	24.25	0	0
Nov 26, 2025	24.25	24.25	24.25	24.25	0	0
Nov 25, 2025	24.25	24.25	24.25	24.25	0	2100
Nov 24, 2025	22.60	24.12	22.60	24.12	6.73%	3700
Nov 21, 2025	23.25	23.25	23.25	23.25	0	0
Nov 20, 2025	23.20	23.25	21.90	23.25	0.22%	2400
Nov 19, 2025	23.25	23.25	23.25	23.25	0	700
Nov 18, 2025	23	23	23	23	0	0
Nov 17, 2025	23	23	23	23	0	25

Access /time_series data via our API — starting from the Basic plan.