Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 323.50 | 323.90 | 323.50 | 323.90 | 0.12% | 0 |
| Dec 15, 2025 | 325.80 | 325.80 | 325.05 | 325.05 | -0.23% | 0 |
| Dec 12, 2025 | 327.95 | 327.95 | 323.65 | 323.65 | -1.31% | 0 |
| Dec 11, 2025 | 319.15 | 325.90 | 319.15 | 325.90 | 2.11% | 0 |
| Dec 10, 2025 | 312 | 319.05 | 312 | 319.05 | 2.26% | 0 |
| Dec 09, 2025 | 310.25 | 315.20 | 310.25 | 315.20 | 1.60% | 12 |
| Dec 08, 2025 | 316.80 | 316.80 | 312.75 | 312.75 | -1.28% | 0 |
| Dec 05, 2025 | 317.30 | 320.85 | 317.30 | 320.85 | 1.12% | 0 |
| Dec 04, 2025 | 315.10 | 319 | 315.10 | 319 | 1.24% | 0 |
| Dec 03, 2025 | 310.25 | 313.70 | 310.25 | 313.70 | 1.11% | 0 |
| Dec 02, 2025 | 308.90 | 310.50 | 308.90 | 310.50 | 0.52% | 0 |
| Dec 01, 2025 | 312.65 | 313.40 | 312.65 | 313.40 | 0.24% | 0 |
| Nov 28, 2025 | 313.45 | 316.50 | 313.45 | 316.50 | 0.97% | 0 |
| Nov 27, 2025 | 312.80 | 312.80 | 312.75 | 312.75 | -0.02% | 0 |
| Nov 26, 2025 | 312.60 | 315 | 312.60 | 315 | 0.77% | 0 |
| Nov 25, 2025 | 307.50 | 310.45 | 307.50 | 310.45 | 0.96% | 0 |
| Nov 24, 2025 | 306.35 | 308.40 | 306.35 | 308.40 | 0.67% | 0 |
| Nov 21, 2025 | 297.70 | 304.40 | 297.70 | 304.40 | 2.25% | 0 |
| Nov 20, 2025 | 301.20 | 301.20 | 301.15 | 301.15 | -0.02% | 0 |
| Nov 19, 2025 | 292.40 | 296 | 292.40 | 296 | 1.23% | 0 |
| Nov 18, 2025 | 292.70 | 292.70 | 290.90 | 290.90 | -0.61% | 0 |
| Nov 17, 2025 | 307.45 | 307.45 | 304.35 | 304.35 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.