Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 304.55 | 304.55 | 299.45 | 299.45 | -1.67% | 0 |
| Jan 26, 2026 | 303.75 | 303.85 | 303.75 | 303.85 | 0.03% | 0 |
| Jan 23, 2026 | 309.50 | 309.50 | 306 | 306 | -1.13% | 0 |
| Jan 22, 2026 | 307.10 | 311.95 | 307.10 | 311.95 | 1.58% | 0 |
| Jan 21, 2026 | 301.05 | 305.30 | 301.05 | 305.30 | 1.41% | 0 |
| Jan 20, 2026 | 306.75 | 306.75 | 305.45 | 305.45 | -0.42% | 0 |
| Jan 19, 2026 | 309.55 | 309.55 | 308.05 | 308.05 | -0.48% | 0 |
| Jan 16, 2026 | 307.45 | 313.95 | 307.45 | 313.95 | 2.11% | 0 |
| Jan 15, 2026 | 307.65 | 308.80 | 307.65 | 308.80 | 0.37% | 0 |
| Jan 14, 2026 | 307.05 | 307.05 | 304.95 | 304.95 | -0.68% | 0 |
| Jan 13, 2026 | 308.15 | 308.15 | 307.35 | 307.35 | -0.26% | 0 |
| Jan 12, 2026 | 313.90 | 313.90 | 307.35 | 307.35 | -2.09% | 0 |
| Jan 09, 2026 | 327.85 | 327.85 | 326.85 | 326.85 | -0.31% | 0 |
| Jan 08, 2026 | 321.70 | 328.80 | 321.70 | 328.80 | 2.21% | 0 |
| Jan 07, 2026 | 327.25 | 327.25 | 325.40 | 325.40 | -0.57% | 0 |
| Jan 06, 2026 | 322.45 | 326.15 | 322.45 | 326.15 | 1.15% | 0 |
| Jan 05, 2026 | 318.25 | 324.55 | 318.25 | 324.55 | 1.98% | 0 |
| Jan 02, 2026 | 313.05 | 315.65 | 313.05 | 315.65 | 0.83% | 0 |
| Dec 30, 2025 | 318.30 | 318.30 | 318.30 | 318.30 | 0 | 0 |
| Dec 29, 2025 | 323.05 | 323.05 | 320.55 | 320.55 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.