Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 0 | 0 |
| Mar 31, 2026 | 262 | 262 | 259.85 | 259.85 | -0.82% | 0 |
| Mar 30, 2026 | 252.75 | 261.25 | 252.75 | 261.25 | 3.36% | 0 |
| Mar 27, 2026 | 259.80 | 259.80 | 255.95 | 255.95 | -1.48% | 0 |
| Mar 26, 2026 | 258.70 | 258.70 | 257.30 | 257.30 | -0.54% | 0 |
| Mar 25, 2026 | 262.25 | 262.25 | 259.10 | 259.10 | -1.20% | 0 |
| Mar 24, 2026 | 260.25 | 261.05 | 260.25 | 261.05 | 0.31% | 0 |
| Mar 23, 2026 | 253.45 | 260.30 | 253.45 | 260.30 | 2.70% | 0 |
| Mar 20, 2026 | 254.70 | 254.75 | 254.70 | 254.75 | 0.02% | 0 |
| Mar 19, 2026 | 255.90 | 255.90 | 254.65 | 254.65 | -0.49% | 0 |
| Mar 18, 2026 | 261.05 | 261.05 | 258.15 | 258.15 | -1.11% | 0 |
| Mar 17, 2026 | 257.20 | 260.85 | 257.20 | 260.85 | 1.42% | 0 |
| Mar 16, 2026 | 263.15 | 263.15 | 259.80 | 259.80 | -1.27% | 0 |
| Mar 13, 2026 | 262.35 | 263.10 | 262.35 | 263.10 | 0.29% | 0 |
| Mar 12, 2026 | 260.25 | 263.40 | 260.25 | 263.40 | 1.21% | 0 |
| Mar 11, 2026 | 260.10 | 260.85 | 260.10 | 260.85 | 0.29% | 0 |
| Mar 10, 2026 | 261.55 | 261.55 | 260.75 | 260.75 | -0.31% | 0 |
| Mar 09, 2026 | 254.70 | 257.05 | 254.70 | 257.05 | 0.92% | 0 |
| Mar 06, 2026 | 264.10 | 264.10 | 257.30 | 257.30 | -2.57% | 0 |
| Mar 05, 2026 | 267.25 | 267.25 | 264 | 264 | -1.22% | 0 |
| Mar 04, 2026 | 262.60 | 267.80 | 262.60 | 267.80 | 1.98% | 0 |
| Mar 03, 2026 | 260.25 | 261.70 | 260.25 | 261.70 | 0.56% | 0 |
| Mar 02, 2026 | 259.20 | 263.20 | 259.20 | 263.20 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.