Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.99 | 45.79 | 40.30 | 43.21 | -3.96% | 1518 |
| Apr 01, 2026 | 46.95 | 49.88 | 44.08 | 45.60 | -2.88% | 8777 |
| Mar 30, 2026 | 51.25 | 54 | 44.08 | 44.08 | -13.99% | 30348 |
| Mar 27, 2026 | 55.55 | 63.49 | 54 | 55.10 | -0.81% | 3677 |
| Mar 25, 2026 | 60.44 | 63 | 55.20 | 55.56 | -8.07% | 810 |
| Mar 24, 2026 | 62.95 | 62.95 | 52.70 | 59 | -6.27% | 39 |
| Mar 23, 2026 | 58.50 | 62.41 | 53.50 | 58.97 | 0.80% | 1293 |
| Mar 20, 2026 | 61 | 68 | 61 | 62.42 | 2.33% | 263 |
| Mar 19, 2026 | 60.03 | 60.10 | 57.26 | 57.96 | -3.45% | 260 |
| Mar 18, 2026 | 63 | 66 | 60.03 | 60.20 | -4.44% | 708 |
| Mar 17, 2026 | 70 | 70 | 60 | 66.64 | -4.80% | 163 |
| Mar 16, 2026 | 62.44 | 63 | 57.44 | 63 | 0.90% | 559 |
| Mar 13, 2026 | 72 | 73.79 | 60.50 | 63.07 | -12.40% | 496 |
| Mar 12, 2026 | 71.99 | 71.99 | 61 | 68.20 | -5.26% | 1615 |
| Mar 11, 2026 | 64 | 70 | 57.55 | 64.60 | 0.94% | 4193 |
| Mar 10, 2026 | 61.99 | 61.99 | 61.47 | 61.48 | -0.82% | 406 |
| Mar 09, 2026 | 61.93 | 61.93 | 60 | 60 | -3.12% | 122 |
| Mar 06, 2026 | 66.97 | 66.97 | 57.11 | 57.41 | -14.28% | 381 |
| Mar 05, 2026 | 56.20 | 67 | 56.20 | 56.81 | 1.09% | 355 |
| Mar 04, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.