Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 673.05 | 674.10 | 655.10 | 661.50 | -1.72% | 16384 |
| Dec 15, 2025 | 657.40 | 673.35 | 649.95 | 670.75 | 2.03% | 11303 |
| Dec 12, 2025 | 658.60 | 667.40 | 655.80 | 662.40 | 0.58% | 8888 |
| Dec 11, 2025 | 663.75 | 666.70 | 652.95 | 658.60 | -0.78% | 8219 |
| Dec 10, 2025 | 680 | 682 | 661 | 663.10 | -2.49% | 13919 |
| Dec 09, 2025 | 677.95 | 679.90 | 663.55 | 677.20 | -0.11% | 27829 |
| Dec 08, 2025 | 704.40 | 709 | 672 | 677.50 | -3.82% | 11485 |
| Dec 05, 2025 | 705 | 709 | 696.70 | 702.10 | -0.41% | 3285 |
| Dec 04, 2025 | 701.65 | 712 | 695.80 | 706.10 | 0.63% | 10854 |
| Dec 03, 2025 | 690.05 | 708.50 | 690.05 | 706.80 | 2.43% | 14166 |
| Dec 02, 2025 | 675.15 | 705.50 | 675.15 | 702 | 3.98% | 13603 |
| Dec 01, 2025 | 688 | 705.45 | 686.55 | 690.05 | 0.30% | 19885 |
| Nov 28, 2025 | 685.50 | 687.95 | 678.55 | 685.25 | -0.04% | 9541 |
| Nov 27, 2025 | 682.05 | 688.60 | 678.45 | 683.80 | 0.26% | 12519 |
| Nov 26, 2025 | 673.75 | 685.10 | 670.40 | 684.75 | 1.63% | 6041 |
| Nov 25, 2025 | 680.60 | 680.60 | 661.75 | 674.85 | -0.84% | 4236 |
| Nov 24, 2025 | 666.55 | 681 | 658.65 | 675.25 | 1.31% | 15931 |
| Nov 21, 2025 | 670.05 | 673.05 | 663.50 | 670 | -0.01% | 11854 |
| Nov 20, 2025 | 660.05 | 675 | 659.75 | 673.25 | 2.00% | 14978 |
| Nov 19, 2025 | 668.15 | 668.30 | 654 | 663.95 | -0.63% | 18908 |
| Nov 18, 2025 | 680.05 | 681.70 | 660.60 | 668.20 | -1.74% | 18415 |
| Nov 17, 2025 | 644.30 | 680 | 644.30 | 677.10 | 5.09% | 19634 |
Access
/time_series
data via our API — starting from the
Basic plan.