Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 624.90 | 629.30 | 612.95 | 626.15 | 0.20% | 76026 |
| Apr 01, 2026 | 638.95 | 638.95 | 619.95 | 624.65 | -2.24% | 98690 |
| Mar 30, 2026 | 639.80 | 639.80 | 610.55 | 622.55 | -2.70% | 13800 |
| Mar 27, 2026 | 630.55 | 646.50 | 630.55 | 635.30 | 0.75% | 23758 |
| Mar 25, 2026 | 632.50 | 652 | 630 | 649.20 | 2.64% | 14590 |
| Mar 24, 2026 | 651 | 651 | 626.25 | 631.55 | -2.99% | 19439 |
| Mar 23, 2026 | 635.55 | 639.90 | 619.20 | 631.35 | -0.66% | 34765 |
| Mar 20, 2026 | 650.95 | 652.40 | 639.65 | 647.10 | -0.59% | 16474 |
| Mar 19, 2026 | 650.10 | 665 | 650.10 | 658.65 | 1.32% | 14805 |
| Mar 18, 2026 | 658.90 | 681 | 658.90 | 672.90 | 2.12% | 531272 |
| Mar 17, 2026 | 645.80 | 662.65 | 641.75 | 658.95 | 2.04% | 6042 |
| Mar 16, 2026 | 633.25 | 651.40 | 626.25 | 645.75 | 1.97% | 31562 |
| Mar 13, 2026 | 658.05 | 660.25 | 633 | 635 | -3.50% | 18259 |
| Mar 12, 2026 | 679.95 | 679.95 | 660 | 663.65 | -2.40% | 59244 |
| Mar 11, 2026 | 693 | 697.60 | 675 | 676.15 | -2.43% | 9705 |
| Mar 10, 2026 | 698.35 | 712.45 | 681 | 688.40 | -1.42% | 33493 |
| Mar 09, 2026 | 717.85 | 717.85 | 679.55 | 693.75 | -3.36% | 40618 |
| Mar 06, 2026 | 703.25 | 734 | 690.10 | 726 | 3.23% | 11222 |
| Mar 05, 2026 | 706.35 | 714 | 693.50 | 703.70 | -0.38% | 16943 |
| Mar 04, 2026 | 716.05 | 716.05 | 699.25 | 706.35 | -1.35% | 31662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.