Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.88 | 21.52 | 20.63 | 21.34 | 2.20% | 1450542 |
| Jun 04, 2026 | 21 | 21.77 | 20.59 | 21.15 | 0.71% | 2036899 |
| Jun 03, 2026 | 21.58 | 21.66 | 20.85 | 21.05 | -2.46% | 1372893 |
| Jun 02, 2026 | 22 | 22.33 | 21.37 | 21.59 | -1.86% | 1037900 |
| Jun 01, 2026 | 21.60 | 22.23 | 21.25 | 22 | 1.85% | 1236450 |
| May 29, 2026 | 22.35 | 22.35 | 21.35 | 21.48 | -3.89% | 1124874 |
| May 28, 2026 | 21.90 | 22.37 | 21.66 | 22.14 | 1.10% | 1326037 |
| May 27, 2026 | 22.92 | 23 | 21.65 | 21.96 | -4.19% | 2046258 |
| May 26, 2026 | 23.80 | 23.80 | 22.76 | 23 | -3.36% | 1170629 |
| May 25, 2026 | 24.02 | 24.32 | 23.48 | 23.58 | -1.83% | 1294054 |
| May 22, 2026 | 24.24 | 24.50 | 23.88 | 24.09 | -0.62% | 1023347 |
| May 21, 2026 | 25 | 25.26 | 24.27 | 24.31 | -2.76% | 1244717 |
| May 20, 2026 | 25.97 | 25.97 | 24.51 | 25.02 | -3.66% | 977041 |
| May 19, 2026 | 25.80 | 25.99 | 25.50 | 25.70 | -0.39% | 1442800 |
| May 18, 2026 | 25.36 | 26.22 | 24.46 | 25.92 | 2.21% | 2394469 |
| May 15, 2026 | 25.26 | 25.62 | 25 | 25.18 | -0.32% | 1046783 |
| May 14, 2026 | 25.99 | 25.99 | 25.10 | 25.28 | -2.73% | 1077269 |
| May 13, 2026 | 25.72 | 26.12 | 25.42 | 25.83 | 0.43% | 886462 |
| May 12, 2026 | 26.50 | 26.51 | 25.78 | 25.82 | -2.57% | 1150590 |
| May 11, 2026 | 26.71 | 26.94 | 26.38 | 26.47 | -0.90% | 906053 |
| May 08, 2026 | 26.30 | 26.74 | 26.28 | 26.70 | 1.52% | 925755 |
| May 07, 2026 | 26.60 | 26.60 | 26.19 | 26.32 | -1.05% | 797005 |
| May 06, 2026 | 26.12 | 26.60 | 26.12 | 26.35 | 0.88% | 851600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.