Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.09 | 27.35 | 26.86 | 26.90 | -0.70% | 783015 |
| Apr 22, 2026 | 27.50 | 27.57 | 27.16 | 27.23 | -0.98% | 611935 |
| Apr 21, 2026 | 27.40 | 27.83 | 27.24 | 27.59 | 0.69% | 784647 |
| Apr 20, 2026 | 27.22 | 27.55 | 27.08 | 27.46 | 0.88% | 756480 |
| Apr 17, 2026 | 27.16 | 27.29 | 26.79 | 27.22 | 0.22% | 770310 |
| Apr 16, 2026 | 27.14 | 27.18 | 26.97 | 27.15 | 0.04% | 712400 |
| Apr 15, 2026 | 27.20 | 27.29 | 26.99 | 27.02 | -0.66% | 575732 |
| Apr 14, 2026 | 27.05 | 27.35 | 26.92 | 27.18 | 0.48% | 847670 |
| Apr 13, 2026 | 26.73 | 27.05 | 26.57 | 26.92 | 0.71% | 663605 |
| Apr 10, 2026 | 27.15 | 27.20 | 26.70 | 26.83 | -1.18% | 679445 |
| Apr 09, 2026 | 27.05 | 27.05 | 26.65 | 26.68 | -1.37% | 793500 |
| Apr 08, 2026 | 26.80 | 27.19 | 26.80 | 27.05 | 0.93% | 973932 |
| Apr 07, 2026 | 26 | 26.63 | 25.88 | 26.51 | 1.96% | 671242 |
| Apr 03, 2026 | 27.05 | 27.05 | 25.93 | 26.02 | -3.81% | 827690 |
| Apr 02, 2026 | 27.35 | 27.35 | 26.86 | 26.86 | -1.79% | 674075 |
| Apr 01, 2026 | 27.33 | 27.46 | 27.09 | 27.31 | -0.07% | 684852 |
| Mar 31, 2026 | 27.41 | 27.52 | 27.08 | 27.11 | -1.09% | 820444 |
| Mar 30, 2026 | 27 | 27.39 | 26.92 | 27.37 | 1.37% | 660340 |
| Mar 27, 2026 | 27.10 | 27.37 | 26.92 | 27.30 | 0.74% | 682984 |
| Mar 26, 2026 | 27.81 | 27.97 | 27 | 27.11 | -2.52% | 961474 |
| Mar 25, 2026 | 27.39 | 28.10 | 27.39 | 27.81 | 1.53% | 979305 |
| Mar 24, 2026 | 27.42 | 27.48 | 26.80 | 27.36 | -0.22% | 833408 |
| Mar 23, 2026 | 28.58 | 28.58 | 26.77 | 26.88 | -5.95% | 1571543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.