Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1TMDX

MTA
110 EUR
0
0%
Last update May 21, 12:33 PM CEST
Market closed
Day range
110
110
Previous close
110
Open
110
Access this stock data via API
Subscribe
TransMedics Group Inc.
110.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 110 110 110 110 0 0
Jun 25, 2025 110 110 110 110 0 0
Jun 24, 2025 110 110 110 110 0 0
Jun 23, 2025 110 110 110 110 0 0
Jun 20, 2025 110 110 110 110 0 0
Jun 19, 2025 110 110 110 110 0 0
Jun 18, 2025 110 110 110 110 0 0
Jun 17, 2025 110 110 110 110 0 0
Jun 16, 2025 110 110 110 110 0 0
Jun 13, 2025 110 110 110 110 0 0
Jun 12, 2025 110 110 110 110 0 0
Jun 11, 2025 110 110 110 110 0 0
Jun 10, 2025 110 110 110 110 0 0
Jun 09, 2025 110 110 110 110 0 0
Jun 06, 2025 110 110 110 110 0 0
Jun 05, 2025 110 110 110 110 0 0
Jun 04, 2025 110 110 110 110 0 0
Jun 03, 2025 110 110 110 110 0 0
Jun 02, 2025 110 110 110 110 0 0
May 30, 2025 110 110 110 110 0 0
May 29, 2025 110 110 110 110 0 0
May 28, 2025 110 110 110 110 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 21 hours 17 minutes

10:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).