Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.98 | 59.04 | 57.76 | 58.96 | 1.69% | 51817 |
| Apr 01, 2026 | 58.62 | 59.25 | 58.60 | 58.91 | 0.49% | 113908 |
| Mar 31, 2026 | 56.89 | 58.34 | 56.89 | 58.26 | 2.41% | 63799 |
| Mar 30, 2026 | 57.17 | 57.17 | 56.04 | 56.33 | -1.47% | 54252 |
| Mar 27, 2026 | 57.56 | 57.56 | 56.67 | 56.75 | -1.41% | 54342 |
| Mar 26, 2026 | 58.80 | 59 | 57.92 | 57.93 | -1.48% | 75054 |
| Mar 25, 2026 | 59.55 | 59.66 | 59.19 | 59.34 | -0.35% | 88605 |
| Mar 24, 2026 | 59.17 | 59.33 | 58.83 | 58.94 | -0.39% | 56125 |
| Mar 23, 2026 | 59.64 | 60.09 | 59.20 | 59.42 | -0.37% | 148944 |
| Mar 20, 2026 | 59.40 | 59.57 | 58.43 | 58.71 | -1.16% | 51009 |
| Mar 19, 2026 | 59.65 | 60.05 | 59.37 | 59.83 | 0.30% | 44610 |
| Mar 18, 2026 | 60.74 | 60.74 | 60.02 | 60.02 | -1.19% | 26474 |
| Mar 17, 2026 | 60.90 | 61.14 | 60.82 | 60.89 | -0.02% | 25063 |
| Mar 16, 2026 | 60.50 | 60.81 | 60.47 | 60.63 | 0.21% | 31199 |
| Mar 13, 2026 | 60.52 | 60.88 | 59.83 | 59.93 | -0.97% | 100914 |
| Mar 12, 2026 | 60.86 | 60.94 | 60.30 | 60.30 | -0.92% | 52112 |
| Mar 11, 2026 | 61.58 | 61.80 | 61.14 | 61.35 | -0.37% | 16035 |
| Mar 10, 2026 | 61.41 | 61.86 | 61.12 | 61.32 | -0.15% | 43698 |
| Mar 09, 2026 | 60.16 | 61.40 | 59.77 | 61.36 | 1.99% | 32465 |
| Mar 06, 2026 | 60.64 | 61.16 | 60.45 | 60.62 | -0.03% | 37950 |
| Mar 05, 2026 | 61.38 | 61.79 | 60.84 | 61.49 | 0.18% | 31031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.