Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 67.16 | 67.77 | 67.16 | 67.59 | 0.64% | 66290 |
| Apr 30, 2026 | 66.62 | 67.03 | 66.06 | 66.95 | 0.50% | 30612 |
| Apr 29, 2026 | 66.08 | 66.43 | 66.02 | 66.36 | 0.42% | 56721 |
| Apr 28, 2026 | 65.96 | 66.20 | 65.68 | 66.05 | 0.14% | 25500 |
| Apr 27, 2026 | 66.48 | 66.68 | 66.36 | 66.68 | 0.30% | 55481 |
| Apr 24, 2026 | 66.10 | 66.68 | 65.98 | 66.66 | 0.85% | 67732 |
| Apr 23, 2026 | 65.59 | 65.93 | 64.96 | 65.46 | -0.20% | 63328 |
| Apr 22, 2026 | 65.26 | 65.80 | 65.16 | 65.80 | 0.83% | 35225 |
| Apr 21, 2026 | 65.14 | 65.28 | 64.61 | 64.62 | -0.80% | 32917 |
| Apr 20, 2026 | 65.09 | 65.13 | 64.59 | 64.98 | -0.17% | 69947 |
| Apr 17, 2026 | 64.88 | 65.29 | 64.80 | 65.19 | 0.48% | 603741 |
| Apr 16, 2026 | 64.17 | 64.54 | 63.89 | 64.37 | 0.31% | 26538 |
| Apr 15, 2026 | 63.32 | 64.10 | 63.23 | 64.10 | 1.23% | 54912 |
| Apr 14, 2026 | 62.46 | 63.23 | 62.45 | 63.23 | 1.23% | 66455 |
| Apr 13, 2026 | 61.33 | 62.15 | 61.27 | 62.15 | 1.34% | 48873 |
| Apr 10, 2026 | 61.65 | 61.76 | 61.41 | 61.53 | -0.19% | 31329 |
| Apr 09, 2026 | 60.99 | 61.47 | 60.75 | 61.46 | 0.77% | 60165 |
| Apr 08, 2026 | 61.24 | 61.24 | 60.69 | 61.05 | -0.31% | 39560 |
| Apr 07, 2026 | 59.15 | 59.28 | 58.39 | 59.28 | 0.22% | 138946 |
| Apr 06, 2026 | 59.05 | 59.49 | 59 | 59.32 | 0.46% | 66909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.