Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.67 | 62.67 | 62.45 | 62.45 | -0.35% | 200 |
| Dec 12, 2025 | 63.04 | 63.20 | 62.08 | 62.26 | -1.24% | 380822 |
| Dec 11, 2025 | 63.16 | 63.48 | 62.70 | 63.45 | 0.46% | 40719 |
| Dec 10, 2025 | 63.28 | 63.82 | 63.10 | 63.67 | 0.62% | 70600 |
| Dec 09, 2025 | 63.28 | 63.49 | 63.18 | 63.41 | 0.21% | 18923 |
| Dec 08, 2025 | 63.62 | 63.75 | 63.10 | 63.23 | -0.61% | 35357 |
| Dec 05, 2025 | 63.43 | 63.81 | 63.39 | 63.49 | 0.09% | 81203 |
| Dec 04, 2025 | 63.19 | 63.24 | 62.94 | 63.24 | 0.08% | 20400 |
| Dec 03, 2025 | 62.99 | 63.35 | 62.80 | 63.35 | 0.57% | 33215 |
| Dec 02, 2025 | 62.89 | 63.30 | 62.75 | 63.17 | 0.45% | 30507 |
| Dec 01, 2025 | 62.36 | 62.89 | 62.27 | 62.68 | 0.51% | 35173 |
| Nov 28, 2025 | 62.60 | 62.97 | 62.59 | 62.93 | 0.53% | 27703 |
| Nov 27, 2025 | 62.43 | 62.50 | 62.38 | 62.50 | 0.11% | 5103 |
| Nov 26, 2025 | 62.18 | 62.57 | 62.04 | 62.42 | 0.39% | 33713 |
| Nov 25, 2025 | 61.25 | 61.95 | 60.72 | 61.90 | 1.06% | 75713 |
| Nov 24, 2025 | 60.45 | 61.59 | 60.45 | 61.53 | 1.79% | 317762 |
| Nov 21, 2025 | 59.68 | 60.62 | 58.96 | 59.90 | 0.37% | 154534 |
| Nov 20, 2025 | 62.18 | 62.36 | 59.44 | 59.50 | -4.31% | 192823 |
| Nov 19, 2025 | 60.67 | 61.58 | 60.48 | 60.95 | 0.46% | 161585 |
| Nov 18, 2025 | 60.91 | 61.13 | 60.12 | 60.60 | -0.51% | 105396 |
| Nov 17, 2025 | 61.78 | 62.20 | 61 | 61.29 | -0.79% | 39667 |
Access
/time_series
data via our API — starting from the
Basic plan.