Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 73.96 | 74.73 | 73.80 | 74.46 | 0.68% | 37028 |
| May 29, 2026 | 73.99 | 74.35 | 73.76 | 74.04 | 0.07% | 29951 |
| May 28, 2026 | 73.08 | 73.86 | 72.90 | 73.78 | 0.96% | 36705 |
| May 27, 2026 | 73.53 | 73.53 | 72.80 | 73.19 | -0.46% | 53625 |
| May 26, 2026 | 72.88 | 73.30 | 72.67 | 73.22 | 0.47% | 34928 |
| May 25, 2026 | 72.99 | 73 | 72.81 | 72.95 | -0.05% | 23270 |
| May 22, 2026 | 72.11 | 72.40 | 71.93 | 71.93 | -0.25% | 52948 |
| May 21, 2026 | 71.08 | 71.78 | 70.90 | 71.64 | 0.79% | 73741 |
| May 20, 2026 | 70.73 | 71.47 | 70.58 | 71.47 | 1.05% | 86195 |
| May 19, 2026 | 70.43 | 70.78 | 69.81 | 70.35 | -0.11% | 41600 |
| May 15, 2026 | 71.04 | 71.71 | 70.82 | 71.12 | 0.11% | 30757 |
| May 14, 2026 | 71.72 | 72.40 | 71.72 | 72.20 | 0.67% | 61357 |
| May 13, 2026 | 71.09 | 71.85 | 70.85 | 71.60 | 0.72% | 43800 |
| May 12, 2026 | 71.05 | 71.15 | 69.86 | 70.88 | -0.24% | 65230 |
| May 11, 2026 | 71.25 | 71.64 | 71.11 | 71.51 | 0.36% | 36544 |
| May 08, 2026 | 70.25 | 71.30 | 70.25 | 71.29 | 1.48% | 30493 |
| May 07, 2026 | 69.79 | 70.28 | 69.41 | 69.68 | -0.16% | 78557 |
| May 06, 2026 | 68.95 | 69.75 | 68.95 | 69.75 | 1.16% | 44587 |
| May 05, 2026 | 68.10 | 68.45 | 68.10 | 68.31 | 0.31% | 30847 |
| May 04, 2026 | 67.69 | 67.80 | 67.11 | 67.48 | -0.31% | 122986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.