Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 53.81 | 53.81 | 53.49 | 53.53 | -0.52% | 3007 |
| Jun 18, 2025 | 54.16 | 54.41 | 54.01 | 54.15 | -0.02% | 11870 |
| Jun 17, 2025 | 54.36 | 54.54 | 54.09 | 54.10 | -0.48% | 29072 |
| Jun 16, 2025 | 54.39 | 54.74 | 54.38 | 54.57 | 0.33% | 31388 |
| Jun 13, 2025 | 53.98 | 54.41 | 53.83 | 53.85 | -0.24% | 31195 |
| Jun 12, 2025 | 54.36 | 54.66 | 54.36 | 54.52 | 0.29% | 39166 |
| Jun 11, 2025 | 54.77 | 54.92 | 54.32 | 54.47 | -0.55% | 27004 |
| Jun 10, 2025 | 54.35 | 54.73 | 54.21 | 54.65 | 0.55% | 22100 |
| Jun 09, 2025 | 54.24 | 54.46 | 54.23 | 54.31 | 0.13% | 23459 |
| Jun 06, 2025 | 54.37 | 54.41 | 54.10 | 54.26 | -0.20% | 15768 |
| Jun 05, 2025 | 54.24 | 54.55 | 53.52 | 53.74 | -0.92% | 41170 |
| Jun 04, 2025 | 54.08 | 54.24 | 54 | 54.12 | 0.07% | 75817 |
| Jun 03, 2025 | 53.61 | 54.12 | 53.55 | 53.97 | 0.67% | 32011 |
| Jun 02, 2025 | 53.27 | 53.56 | 52.86 | 53.54 | 0.51% | 10967 |
| May 30, 2025 | 53.17 | 53.28 | 52.49 | 53.28 | 0.21% | 17085 |
| May 29, 2025 | 53.73 | 53.74 | 53.10 | 53.36 | -0.69% | 31803 |
| May 28, 2025 | 53.46 | 53.63 | 53.17 | 53.20 | -0.49% | 15623 |
| May 27, 2025 | 52.94 | 53.44 | 52.76 | 53.39 | 0.85% | 39912 |
| May 26, 2025 | 52.88 | 53.14 | 52.80 | 53.14 | 0.49% | 7940 |
| May 23, 2025 | 51.90 | 52.41 | 51.86 | 52.26 | 0.69% | 16460 |
| May 22, 2025 | 52.70 | 53.05 | 52.62 | 52.83 | 0.25% | 17841 |
| May 21, 2025 | 52.98 | 53.58 | 52.43 | 52.65 | -0.62% | 39487 |
| May 20, 2025 | 53.33 | 53.43 | 53.06 | 53.33 | 0 | 62321 |