Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.44 | 37.58 | 37.33 | 37.40 | -0.12% | 4039 |
| Dec 15, 2025 | 37.44 | 37.59 | 37.44 | 37.53 | 0.25% | 609 |
| Dec 12, 2025 | 37.63 | 37.71 | 37.30 | 37.30 | -0.86% | 3184 |
| Dec 11, 2025 | 37.19 | 37.52 | 37.19 | 37.48 | 0.78% | 5896 |
| Dec 10, 2025 | 37.28 | 37.28 | 37.15 | 37.26 | -0.04% | 3698 |
| Dec 09, 2025 | 37.41 | 37.44 | 37.27 | 37.32 | -0.23% | 19890 |
| Dec 08, 2025 | 37.30 | 37.40 | 37.30 | 37.33 | 0.08% | 967 |
| Dec 05, 2025 | 37.42 | 37.48 | 37.33 | 37.33 | -0.24% | 23623 |
| Dec 04, 2025 | 37.20 | 37.31 | 37.20 | 37.30 | 0.27% | 4246 |
| Dec 03, 2025 | 37.28 | 37.29 | 37.08 | 37.08 | -0.52% | 11533 |
| Dec 02, 2025 | 36.99 | 37.21 | 36.99 | 37.06 | 0.18% | 9756 |
| Dec 01, 2025 | 36.90 | 37 | 36.78 | 36.96 | 0.15% | 6706 |
| Nov 28, 2025 | 36.88 | 37.06 | 36.88 | 37.03 | 0.39% | 2413 |
| Nov 27, 2025 | 36.91 | 36.99 | 36.88 | 36.93 | 0.05% | 21326 |
| Nov 26, 2025 | 36.54 | 36.91 | 36.54 | 36.91 | 1.03% | 4082 |
| Nov 25, 2025 | 36.23 | 36.47 | 36.08 | 36.47 | 0.66% | 13044 |
| Nov 24, 2025 | 36.31 | 36.32 | 36.11 | 36.15 | -0.44% | 10069 |
| Nov 21, 2025 | 35.79 | 36.02 | 35.76 | 36.01 | 0.60% | 8935 |
| Nov 20, 2025 | 36.56 | 36.56 | 36.31 | 36.31 | -0.67% | 1892 |
| Nov 19, 2025 | 35.96 | 36.38 | 35.96 | 36.19 | 0.63% | 3730 |
| Nov 18, 2025 | 36.25 | 36.30 | 35.96 | 36.08 | -0.48% | 3493 |
| Nov 17, 2025 | 37.10 | 37.10 | 36.78 | 36.78 | -0.86% | 4198 |
Access
/time_series
data via our API — starting from the
Basic plan.