Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.091499999 | 0.10500000 | 0.091499999 | 0.10500000 | 14.75% | 10000 |
| Dec 12, 2025 | 0.094499998 | 0.10500000 | 0.094499998 | 0.10500000 | 11.11% | 10000 |
| Dec 11, 2025 | 0.059999999 | 0.10500000 | 0.059999999 | 0.10500000 | 75.00% | 10000 |
| Dec 10, 2025 | 0.059999999 | 0.085000001 | 0.059999999 | 0.085000001 | 41.67% | 835 |
| Dec 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Dec 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 835 |
| Dec 05, 2025 | 0.059999999 | 0.080499999 | 0.059999999 | 0.080499999 | 34.17% | 835 |
| Dec 04, 2025 | 0.041499998 | 0.058499999 | 0.041499998 | 0.058499999 | 40.96% | 835 |
| Dec 03, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 835 |
| Dec 02, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 835 |
| Dec 01, 2025 | 0.044500001 | 0.044500001 | 0.044500001 | 0.044500001 | 0 | 835 |
| Nov 28, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 835 |
| Nov 27, 2025 | 0.038500000 | 0.052499998 | 0.038500000 | 0.052499998 | 36.36% | 0 |
| Nov 26, 2025 | 0.037999999 | 0.052499998 | 0.037999999 | 0.052499998 | 38.16% | 835 |
| Nov 25, 2025 | 0.038500000 | 0.038500000 | 0.038500000 | 0.038500000 | 0 | 0 |
| Nov 24, 2025 | 0.035500001 | 0.035500001 | 0.035500001 | 0.035500001 | 0 | 835 |
| Nov 21, 2025 | 0.041499998 | 0.055500001 | 0.041499998 | 0.055500001 | 33.73% | 835 |
| Nov 20, 2025 | 0.035500001 | 0.052499998 | 0.035500001 | 0.052499998 | 47.89% | 0 |
| Nov 19, 2025 | 0.035500001 | 0.035500001 | 0.035500001 | 0.035500001 | 0 | 835 |
| Nov 18, 2025 | 0.038500000 | 0.078500003 | 0.038500000 | 0.078500003 | 103.90% | 835 |
| Nov 17, 2025 | 0.035500001 | 0.035500001 | 0.035500001 | 0.035500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.