Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 83.19 | 83.58 | 82.48 | 83.51 | 0.38% |
| Mar 31, 2026 | 82.55 | 84.62 | 80.08 | 83.20 | 0.79% |
| Mar 30, 2026 | 81.45 | 84.99 | 81.15 | 82.54 | 1.34% |
| Mar 29, 2026 | 82.09 | 83.24 | 78.96 | 81.44 | -0.79% |
| Mar 28, 2026 | 83.11 | 84.29 | 81.69 | 82.09 | -1.23% |
| Mar 27, 2026 | 86.52 | 87.04 | 81.86 | 83.11 | -3.94% |
| Mar 26, 2026 | 91.70 | 91.98 | 85.45 | 86.53 | -5.64% |
| Mar 25, 2026 | 90.80 | 93.47 | 90.71 | 91.70 | 0.99% |
| Mar 24, 2026 | 91.44 | 92.22 | 88.42 | 90.80 | -0.70% |
| Mar 23, 2026 | 86.21 | 92.26 | 85.11 | 91.43 | 6.05% |
| Mar 22, 2026 | 87.55 | 89.20 | 85.14 | 86.20 | -1.54% |
| Mar 21, 2026 | 89.85 | 90.81 | 87.14 | 87.56 | -2.55% |
| Mar 20, 2026 | 88.90 | 90.45 | 88.13 | 89.84 | 1.06% |
| Mar 19, 2026 | 90.07 | 91.41 | 87 | 88.89 | -1.31% |
| Mar 18, 2026 | 94.61 | 95.65 | 88.55 | 90.08 | -4.79% |
| Mar 17, 2026 | 96.19 | 96.95 | 93.15 | 94.62 | -1.63% |
| Mar 16, 2026 | 92.31 | 97.68 | 91.18 | 96.20 | 4.21% |
| Mar 15, 2026 | 88.04 | 93.23 | 87.36 | 92.30 | 4.84% |
| Mar 14, 2026 | 88.17 | 88.71 | 86.51 | 88.03 | -0.16% |
| Mar 13, 2026 | 86.83 | 92.98 | 86.71 | 88.18 | 1.55% |
| Mar 12, 2026 | 86.58 | 87.69 | 84.72 | 86.84 | 0.30% |
| Mar 11, 2026 | 85.88 | 88.09 | 84.36 | 86.58 | 0.82% |
| Mar 10, 2026 | 84.95 | 88.80 | 84.83 | 85.88 | 1.09% |
| Mar 09, 2026 | 81.60 | 87.06 | 81.54 | 84.96 | 4.12% |
| Mar 08, 2026 | 83.22 | 84.13 | 80.26 | 81.59 | -1.96% |
| Mar 07, 2026 | 84.69 | 85.07 | 82.28 | 83.22 | -1.74% |
| Mar 06, 2026 | 88.78 | 89.31 | 83.64 | 84.70 | -4.60% |
| Mar 05, 2026 | 90.86 | 92.96 | 87.91 | 88.77 | -2.30% |
| Mar 04, 2026 | 86.98 | 94.05 | 84.78 | 90.85 | 4.45% |
| Mar 03, 2026 | 86.65 | 87.46 | 82.50 | 86.97 | 0.37% |
| Mar 02, 2026 | 83.61 | 90.29 | 82.37 | 86.64 | 3.62% |
| Mar 01, 2026 | 84.35 | 88.90 | 81.69 | 83.60 | -0.89% |
Access
/time_series
data via our API — starting from the
Basic plan and above.