Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 86.18 | 86.80 | 86.03 | 86.56 | 0.44% |
| Apr 24, 2026 | 86.12 | 86.94 | 84.92 | 86.18 | 0.07% |
| Apr 23, 2026 | 86.86 | 87.18 | 84.48 | 86.12 | -0.85% |
| Apr 22, 2026 | 86.04 | 89.32 | 86.01 | 86.87 | 0.96% |
| Apr 21, 2026 | 85.29 | 86.89 | 84.31 | 86.03 | 0.87% |
| Apr 20, 2026 | 83.47 | 86.22 | 83.34 | 85.28 | 2.17% |
| Apr 19, 2026 | 86.15 | 87.12 | 82.94 | 83.47 | -3.11% |
| Apr 18, 2026 | 88.77 | 89.16 | 85.78 | 86.16 | -2.94% |
| Apr 17, 2026 | 89.06 | 90.73 | 87.34 | 88.76 | -0.34% |
| Apr 16, 2026 | 84.90 | 90.53 | 83.80 | 89.05 | 4.89% |
| Apr 15, 2026 | 83.72 | 85.83 | 82.65 | 84.90 | 1.41% |
| Apr 14, 2026 | 86.51 | 87.67 | 83.30 | 83.72 | -3.23% |
| Apr 13, 2026 | 81.54 | 86.81 | 81.40 | 86.51 | 6.10% |
| Apr 12, 2026 | 84.94 | 85 | 81.27 | 81.53 | -4.01% |
| Apr 11, 2026 | 84.83 | 86.26 | 83.80 | 84.93 | 0.12% |
| Apr 10, 2026 | 83.33 | 85.67 | 82.62 | 84.83 | 1.80% |
| Apr 09, 2026 | 82.56 | 85.95 | 81.40 | 83.33 | 0.93% |
| Apr 08, 2026 | 85.56 | 85.90 | 82.24 | 82.57 | -3.49% |
| Apr 07, 2026 | 80.03 | 87.02 | 78.38 | 85.56 | 6.91% |
| Apr 06, 2026 | 81.89 | 83.20 | 79.60 | 80.03 | -2.27% |
| Apr 05, 2026 | 80.84 | 82.13 | 78.52 | 81.89 | 1.30% |
| Apr 04, 2026 | 80.39 | 81.61 | 79.57 | 80.83 | 0.55% |
| Apr 03, 2026 | 78.95 | 80.91 | 78.85 | 80.40 | 1.84% |
| Apr 02, 2026 | 81.19 | 81.77 | 76.70 | 78.94 | -2.77% |
| Apr 01, 2026 | 83.19 | 86.65 | 80.77 | 81.18 | -2.42% |
| Mar 31, 2026 | 82.55 | 84.62 | 80.08 | 83.20 | 0.79% |
| Mar 30, 2026 | 81.45 | 84.99 | 81.15 | 82.54 | 1.34% |
| Mar 29, 2026 | 82.09 | 83.24 | 78.96 | 81.44 | -0.79% |
| Mar 28, 2026 | 83.11 | 84.29 | 81.69 | 82.09 | -1.23% |
| Mar 27, 2026 | 86.52 | 87.04 | 81.86 | 83.11 | -3.94% |
| Mar 26, 2026 | 91.70 | 91.98 | 85.45 | 86.53 | -5.64% |
| Mar 25, 2026 | 90.80 | 93.47 | 90.71 | 91.70 | 0.99% |
Access
/time_series
data via our API — starting from the
Basic plan and above.