Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2025 | 144.65 | 148.10 | 144.58 | 144.80 | 0.10% |
| Jun 14, 2025 | 148.60 | 148.70 | 141.97 | 144.64 | -2.66% |
| Jun 13, 2025 | 152.32 | 152.59 | 140.21 | 148.60 | -2.44% |
| Jun 12, 2025 | 160.98 | 161.28 | 152.02 | 152.32 | -5.38% |
| Jun 11, 2025 | 165.12 | 168.36 | 159.21 | 160.97 | -2.51% |
| Jun 10, 2025 | 161.16 | 165.67 | 156.32 | 165.12 | 2.46% |
| Jun 09, 2025 | 152.45 | 161.73 | 149.58 | 161.16 | 5.71% |
| Jun 08, 2025 | 150.07 | 155.30 | 147.88 | 152.45 | 1.59% |
| Jun 07, 2025 | 147.82 | 152.84 | 146.84 | 150.06 | 1.52% |
| Jun 06, 2025 | 144.28 | 152.39 | 144.11 | 147.83 | 2.46% |
| Jun 05, 2025 | 153.27 | 154.61 | 141.53 | 144.29 | -5.86% |
| Jun 04, 2025 | 155.19 | 157.97 | 152.94 | 153.26 | -1.24% |
| Jun 03, 2025 | 156.83 | 163.64 | 154.14 | 155.19 | -1.05% |
| Jun 02, 2025 | 157.68 | 158.93 | 151.67 | 156.83 | -0.54% |
| Jun 01, 2025 | 156.45 | 157.92 | 150.59 | 157.68 | 0.79% |
| May 31, 2025 | 156.20 | 158.01 | 152.14 | 156.45 | 0.16% |
| May 30, 2025 | 166.71 | 167.51 | 155.22 | 156.20 | -6.30% |
| May 29, 2025 | 172.22 | 175.34 | 165.96 | 166.71 | -3.20% |
| May 28, 2025 | 176.72 | 177.45 | 168.92 | 172.21 | -2.55% |
| May 27, 2025 | 174.92 | 179.41 | 171.24 | 176.71 | 1.02% |
| May 26, 2025 | 175.75 | 179.02 | 173.48 | 174.91 | -0.48% |
| May 25, 2025 | 175.87 | 176.88 | 169.14 | 175.74 | -0.07% |
| May 24, 2025 | 174 | 178.33 | 172.50 | 175.87 | 1.07% |
| May 23, 2025 | 179.68 | 187.71 | 173.23 | 174.01 | -3.16% |
| May 22, 2025 | 173.54 | 180.87 | 172.59 | 179.68 | 3.54% |
| May 21, 2025 | 168.59 | 175.99 | 165.51 | 173.53 | 2.93% |
| May 20, 2025 | 166.87 | 173.11 | 164.51 | 168.59 | 1.03% |
| May 19, 2025 | 173.30 | 173.94 | 159.44 | 166.86 | -3.72% |
| May 18, 2025 | 165.94 | 176.77 | 164.54 | 173.30 | 4.44% |
| May 17, 2025 | 167.40 | 169.99 | 164.01 | 165.94 | -0.87% |
| May 16, 2025 | 169.16 | 174.21 | 166.36 | 167.40 | -1.04% |
| May 15, 2025 | 176.63 | 178.33 | 166.70 | 169.16 | -4.23% |