Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 127.81 | 128.87 | 124.87 | 128.49 | 0.53% |
| Dec 15, 2025 | 129.39 | 135.43 | 123.63 | 127.81 | -1.22% |
| Dec 14, 2025 | 133.13 | 133.66 | 127.98 | 129.40 | -2.80% |
| Dec 13, 2025 | 132.28 | 134.28 | 131.60 | 133.14 | 0.65% |
| Dec 12, 2025 | 136.41 | 140.12 | 130.35 | 132.27 | -3.03% |
| Dec 11, 2025 | 136.26 | 137.79 | 129 | 136.41 | 0.11% |
| Dec 10, 2025 | 137.87 | 142.57 | 135.39 | 136.26 | -1.17% |
| Dec 09, 2025 | 133.24 | 144.93 | 131.62 | 137.88 | 3.48% |
| Dec 08, 2025 | 132.25 | 139.36 | 131.52 | 133.25 | 0.76% |
| Dec 07, 2025 | 132.20 | 136.35 | 127.70 | 132.24 | 0.03% |
| Dec 06, 2025 | 133.29 | 134.13 | 131.28 | 132.19 | -0.83% |
| Dec 05, 2025 | 139.01 | 140.75 | 130.73 | 133.29 | -4.11% |
| Dec 04, 2025 | 144.67 | 146.91 | 137.80 | 139.01 | -3.91% |
| Dec 03, 2025 | 138.67 | 146.08 | 137.76 | 144.67 | 4.33% |
| Dec 02, 2025 | 126.66 | 140.88 | 126.01 | 138.68 | 9.49% |
| Dec 01, 2025 | 133.48 | 133.74 | 123.11 | 126.66 | -5.11% |
| Nov 30, 2025 | 135.92 | 140.19 | 133.26 | 133.48 | -1.80% |
| Nov 29, 2025 | 137.33 | 138.10 | 134.76 | 135.91 | -1.03% |
| Nov 28, 2025 | 140.85 | 143.60 | 136.01 | 137.33 | -2.50% |
| Nov 27, 2025 | 143.01 | 144.29 | 140.47 | 140.85 | -1.51% |
| Nov 26, 2025 | 138.96 | 144.75 | 135.50 | 143.02 | 2.92% |
| Nov 25, 2025 | 138.43 | 140.50 | 133.13 | 138.96 | 0.38% |
| Nov 24, 2025 | 130.58 | 139.87 | 128.44 | 138.44 | 6.02% |
| Nov 23, 2025 | 127.60 | 133.54 | 127.56 | 130.58 | 2.34% |
| Nov 22, 2025 | 128.69 | 129.94 | 125.08 | 127.59 | -0.85% |
| Nov 21, 2025 | 133.67 | 135.06 | 121.66 | 128.68 | -3.73% |
| Nov 20, 2025 | 137.06 | 144.80 | 131.11 | 133.67 | -2.47% |
| Nov 19, 2025 | 140.68 | 142.84 | 130.53 | 137.06 | -2.57% |
| Nov 18, 2025 | 131 | 142.17 | 129 | 140.69 | 7.40% |
| Nov 17, 2025 | 137.17 | 143.28 | 128.82 | 130.99 | -4.51% |
| Nov 16, 2025 | 139.60 | 143.38 | 134.42 | 137.17 | -1.74% |
Access
/time_series
data via our API — starting from the
Basic plan.