Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | 85.88 | 86.88 | 85.01 | 85.30 | -0.68% |
| Mar 10, 2026 | 84.95 | 88.80 | 84.83 | 85.88 | 1.09% |
| Mar 09, 2026 | 81.60 | 87.06 | 81.54 | 84.96 | 4.12% |
| Mar 08, 2026 | 83.22 | 84.13 | 80.26 | 81.59 | -1.96% |
| Mar 07, 2026 | 84.69 | 85.07 | 82.28 | 83.22 | -1.74% |
| Mar 06, 2026 | 88.78 | 89.31 | 83.64 | 84.70 | -4.60% |
| Mar 05, 2026 | 90.86 | 92.96 | 87.91 | 88.77 | -2.30% |
| Mar 04, 2026 | 86.98 | 94.05 | 84.78 | 90.85 | 4.45% |
| Mar 03, 2026 | 86.65 | 87.46 | 82.50 | 86.97 | 0.37% |
| Mar 02, 2026 | 83.61 | 90.29 | 82.37 | 86.64 | 3.62% |
| Mar 01, 2026 | 84.35 | 88.90 | 81.69 | 83.60 | -0.89% |
| Feb 28, 2026 | 81.84 | 85.65 | 77.12 | 84.35 | 3.07% |
| Feb 27, 2026 | 85.91 | 88.29 | 80.32 | 81.85 | -4.73% |
| Feb 26, 2026 | 88.05 | 89.27 | 84.34 | 85.91 | -2.43% |
| Feb 25, 2026 | 78.99 | 91.91 | 78.73 | 88.06 | 11.48% |
| Feb 24, 2026 | 77.91 | 79.62 | 75.63 | 78.99 | 1.39% |
| Feb 23, 2026 | 82.80 | 82.85 | 77.15 | 77.90 | -5.92% |
| Feb 22, 2026 | 85.17 | 85.60 | 82.48 | 82.79 | -2.79% |
| Feb 21, 2026 | 84.68 | 86.72 | 83.97 | 85.17 | 0.58% |
| Feb 20, 2026 | 82.50 | 85.49 | 81.77 | 84.67 | 2.63% |
| Feb 19, 2026 | 81.61 | 82.67 | 79.61 | 82.50 | 1.09% |
| Feb 18, 2026 | 85.09 | 86.09 | 80.48 | 81.61 | -4.09% |
| Feb 17, 2026 | 86.45 | 87.69 | 82.92 | 85.08 | -1.58% |
| Feb 16, 2026 | 86.15 | 86.93 | 82.55 | 86.45 | 0.35% |
| Feb 15, 2026 | 88.06 | 91.26 | 84.89 | 86.16 | -2.16% |
| Feb 14, 2026 | 84.34 | 88.90 | 84.21 | 88.06 | 4.41% |
| Feb 13, 2026 | 78.39 | 85.63 | 77.53 | 84.33 | 7.58% |
| Feb 12, 2026 | 79.31 | 82.25 | 76.60 | 78.40 | -1.15% |
| Feb 11, 2026 | 82.99 | 84.39 | 78.04 | 79.30 | -4.45% |
Access
/time_series
data via our API — starting from the
Basic plan.