Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | 176.22 | 186.25 | 176.04 | 183.72 | 4.26% |
| Aug 19, 2025 | 182.94 | 185.87 | 175.69 | 176.22 | -3.67% |
| Aug 18, 2025 | 191 | 191.33 | 180 | 182.94 | -4.22% |
| Aug 17, 2025 | 189.61 | 195.89 | 187.35 | 190.99 | 0.73% |
| Aug 16, 2025 | 185.71 | 190.06 | 185.20 | 189.60 | 2.09% |
| Aug 15, 2025 | 192.46 | 198.07 | 183.30 | 185.72 | -3.50% |
| Aug 14, 2025 | 201.51 | 209.86 | 186.68 | 192.47 | -4.49% |
| Aug 13, 2025 | 191.77 | 204.96 | 191.48 | 201.51 | 5.08% |
| Aug 12, 2025 | 174.83 | 193.76 | 173.60 | 191.78 | 9.70% |
| Aug 11, 2025 | 182.67 | 186.80 | 173.43 | 174.84 | -4.29% |
| Aug 10, 2025 | 179.96 | 186.18 | 177.51 | 182.66 | 1.50% |
| Aug 09, 2025 | 176.79 | 183.45 | 176.64 | 179.95 | 1.79% |
| Aug 08, 2025 | 175.37 | 179.66 | 173.43 | 176.78 | 0.80% |
| Aug 07, 2025 | 168.10 | 175.51 | 166.70 | 175.36 | 4.32% |
| Aug 06, 2025 | 164.09 | 169.93 | 161.13 | 168.09 | 2.44% |
| Aug 05, 2025 | 169.55 | 171.73 | 161.30 | 164.09 | -3.22% |
| Aug 04, 2025 | 161.98 | 169.80 | 161.26 | 169.55 | 4.67% |
| Aug 03, 2025 | 158.49 | 163.14 | 156.28 | 161.97 | 2.20% |
| Aug 02, 2025 | 162.71 | 165.30 | 155.83 | 158.48 | -2.60% |
| Aug 01, 2025 | 172.22 | 172.26 | 159.20 | 162.71 | -5.52% |
| Jul 31, 2025 | 177.77 | 182.70 | 171.44 | 172.22 | -3.12% |
| Jul 30, 2025 | 181.47 | 182.56 | 170.29 | 177.77 | -2.04% |
| Jul 29, 2025 | 183.10 | 186.68 | 178.30 | 181.48 | -0.88% |
| Jul 28, 2025 | 188.64 | 195.26 | 182.16 | 183.11 | -2.93% |
| Jul 27, 2025 | 184.89 | 190.70 | 184.53 | 188.64 | 2.03% |
| Jul 26, 2025 | 186.75 | 189.78 | 184.29 | 184.88 | -1.00% |
| Jul 25, 2025 | 182.88 | 186.85 | 175.63 | 186.76 | 2.12% |
| Jul 24, 2025 | 189.40 | 191.87 | 179.21 | 182.87 | -3.45% |
| Jul 23, 2025 | 205.70 | 205.75 | 183.97 | 189.40 | -7.92% |
| Jul 22, 2025 | 195.72 | 206.30 | 193.75 | 205.70 | 5.10% |
| Jul 21, 2025 | 181.44 | 199.28 | 178.25 | 195.72 | 7.87% |
| Jul 20, 2025 | 176.97 | 183.66 | 176.33 | 181.43 | 2.52% |