Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 166.87 | 173.11 | 166.78 | 169.98 | 1.86% |
| May 19, 2025 | 173.30 | 173.94 | 159.44 | 166.86 | -3.72% |
| May 18, 2025 | 165.94 | 176.77 | 164.54 | 173.30 | 4.44% |
| May 17, 2025 | 167.40 | 169.99 | 164.01 | 165.94 | -0.87% |
| May 16, 2025 | 169.16 | 174.21 | 166.36 | 167.40 | -1.04% |
| May 15, 2025 | 176.63 | 178.33 | 166.70 | 169.16 | -4.23% |
| May 14, 2025 | 183.75 | 184.88 | 173.23 | 176.64 | -3.87% |
| May 13, 2025 | 174.22 | 184.83 | 166.18 | 183.75 | 5.47% |
| May 12, 2025 | 173.20 | 181.46 | 168.31 | 174.22 | 0.59% |
| May 11, 2025 | 177.89 | 180.26 | 169.35 | 173.19 | -2.64% |
| May 10, 2025 | 172.77 | 178.98 | 168.72 | 177.89 | 2.96% |
| May 09, 2025 | 164.46 | 176.15 | 161.07 | 172.78 | 5.06% |
| May 08, 2025 | 147.32 | 164.60 | 147.08 | 164.46 | 11.63% |
| May 07, 2025 | 146.89 | 149.54 | 144.68 | 147.32 | 0.29% |
| May 06, 2025 | 146.72 | 147.23 | 141.41 | 146.88 | 0.11% |
| May 05, 2025 | 143.94 | 147.73 | 142.50 | 146.72 | 1.93% |
| May 04, 2025 | 146.71 | 147.81 | 143.50 | 143.95 | -1.88% |
| May 03, 2025 | 148.04 | 149.05 | 145.82 | 146.71 | -0.90% |
| May 02, 2025 | 150.85 | 151.91 | 147.30 | 148.05 | -1.86% |
| May 01, 2025 | 147.54 | 153.99 | 147.54 | 150.85 | 2.24% |
| Apr 30, 2025 | 146.30 | 148.67 | 140.32 | 147.54 | 0.85% |
| Apr 29, 2025 | 147.84 | 150.39 | 145 | 146.31 | -1.03% |
| Apr 28, 2025 | 147.97 | 153.40 | 144.63 | 147.84 | -0.09% |
| Apr 27, 2025 | 149.22 | 150.41 | 145.51 | 147.98 | -0.83% |
| Apr 26, 2025 | 150.82 | 153.17 | 147.75 | 149.21 | -1.07% |
| Apr 25, 2025 | 152.55 | 157 | 149.87 | 150.82 | -1.13% |
| Apr 24, 2025 | 151.10 | 152.90 | 144.87 | 152.55 | 0.96% |
| Apr 23, 2025 | 148.78 | 154.21 | 147.13 | 151.10 | 1.56% |
| Apr 22, 2025 | 136.57 | 150.23 | 134.68 | 148.79 | 8.95% |
| Apr 21, 2025 | 137.86 | 143.25 | 133.82 | 136.56 | -0.94% |
| Apr 20, 2025 | 139.86 | 141.96 | 135.64 | 137.86 | -1.43% |