Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 163.98 | 165.26 | 161.51 | 164.21 | 0.14% |
| Jul 15, 2025 | 162.21 | 164.26 | 157.23 | 163.98 | 1.09% |
| Jul 14, 2025 | 161.15 | 168.65 | 160.61 | 162.21 | 0.66% |
| Jul 13, 2025 | 160.70 | 164.19 | 159.63 | 161.15 | 0.28% |
| Jul 12, 2025 | 162.92 | 163.90 | 157.74 | 160.69 | -1.37% |
| Jul 11, 2025 | 164.33 | 168.20 | 159.54 | 162.93 | -0.85% |
| Jul 10, 2025 | 157.06 | 165.43 | 155.64 | 164.34 | 4.64% |
| Jul 09, 2025 | 151.68 | 157.93 | 150.53 | 157.05 | 3.54% |
| Jul 08, 2025 | 148.89 | 152.88 | 147.85 | 151.67 | 1.87% |
| Jul 07, 2025 | 151.86 | 153.60 | 147.70 | 148.88 | -1.96% |
| Jul 06, 2025 | 147.55 | 153.89 | 146.78 | 151.86 | 2.92% |
| Jul 05, 2025 | 147.69 | 148.70 | 145.90 | 147.55 | -0.09% |
| Jul 04, 2025 | 152.35 | 153.88 | 145.22 | 147.70 | -3.05% |
| Jul 03, 2025 | 152.28 | 156.35 | 149.86 | 152.36 | 0.05% |
| Jul 02, 2025 | 146.87 | 154.47 | 145.85 | 152.27 | 3.68% |
| Jul 01, 2025 | 154.82 | 155.64 | 144.85 | 146.88 | -5.13% |
| Jun 30, 2025 | 153.32 | 159.99 | 149.45 | 154.81 | 0.97% |
| Jun 29, 2025 | 150.73 | 154.77 | 149.36 | 153.32 | 1.72% |
| Jun 28, 2025 | 142.09 | 152.70 | 141.13 | 150.72 | 6.07% |
| Jun 27, 2025 | 139.05 | 144.85 | 137.14 | 142.09 | 2.19% |
| Jun 26, 2025 | 143.57 | 148 | 138.62 | 139.06 | -3.14% |
| Jun 25, 2025 | 145.93 | 147.95 | 142.25 | 143.57 | -1.62% |
| Jun 24, 2025 | 144.51 | 146.77 | 142.31 | 145.92 | 0.98% |
| Jun 23, 2025 | 131.71 | 146.92 | 130.68 | 144.51 | 9.72% |
| Jun 22, 2025 | 135.43 | 137.62 | 126 | 131.71 | -2.75% |
| Jun 21, 2025 | 140.11 | 142.60 | 130.90 | 135.43 | -3.34% |
| Jun 20, 2025 | 147.04 | 148.81 | 135.69 | 140.11 | -4.71% |
| Jun 19, 2025 | 146.35 | 147.90 | 142.92 | 147.04 | 0.47% |
| Jun 18, 2025 | 147.58 | 149.28 | 143.65 | 146.34 | -0.84% |
| Jun 17, 2025 | 150.73 | 154.33 | 145.61 | 147.57 | -2.10% |
| Jun 16, 2025 | 152.97 | 158.80 | 150.30 | 150.72 | -1.47% |