Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 147.84 | 149.21 | 145.55 | 146.03 | -1.22% |
| Apr 28, 2025 | 147.97 | 153.40 | 144.63 | 147.84 | -0.09% |
| Apr 27, 2025 | 149.22 | 150.41 | 145.51 | 147.98 | -0.83% |
| Apr 26, 2025 | 150.82 | 153.17 | 147.75 | 149.21 | -1.07% |
| Apr 25, 2025 | 152.55 | 157 | 149.87 | 150.82 | -1.13% |
| Apr 24, 2025 | 151.10 | 152.90 | 144.87 | 152.55 | 0.96% |
| Apr 23, 2025 | 148.78 | 154.21 | 147.13 | 151.10 | 1.56% |
| Apr 22, 2025 | 136.57 | 150.23 | 134.68 | 148.79 | 8.95% |
| Apr 21, 2025 | 137.86 | 143.25 | 133.82 | 136.56 | -0.94% |
| Apr 20, 2025 | 139.86 | 141.96 | 135.64 | 137.86 | -1.43% |
| Apr 19, 2025 | 134.05 | 140.50 | 133.58 | 139.87 | 4.34% |
| Apr 18, 2025 | 134.84 | 136.02 | 132.47 | 134.04 | -0.59% |
| Apr 17, 2025 | 131.33 | 136.20 | 129.50 | 134.83 | 2.67% |
| Apr 16, 2025 | 126.10 | 133.91 | 123.49 | 131.33 | 4.15% |
| Apr 15, 2025 | 129.41 | 134.45 | 125.82 | 126.11 | -2.55% |
| Apr 14, 2025 | 128.38 | 136.13 | 127.98 | 129.42 | 0.81% |
| Apr 13, 2025 | 132.24 | 133.96 | 125.32 | 128.38 | -2.92% |
| Apr 12, 2025 | 121.41 | 134.11 | 119.41 | 132.24 | 8.92% |
| Apr 11, 2025 | 112.80 | 122.65 | 112.16 | 121.41 | 7.63% |
| Apr 10, 2025 | 119.05 | 119.30 | 108.21 | 112.81 | -5.24% |
| Apr 09, 2025 | 105.40 | 121 | 101.26 | 119.05 | 12.95% |
| Apr 08, 2025 | 106.98 | 112.58 | 102.96 | 105.40 | -1.48% |
| Apr 07, 2025 | 105.90 | 113 | 95.26 | 106.99 | 1.03% |
| Apr 06, 2025 | 120.33 | 121.13 | 103.81 | 105.91 | -11.98% |
| Apr 05, 2025 | 122.80 | 122.85 | 117.15 | 120.32 | -2.02% |
| Apr 04, 2025 | 117.17 | 124 | 113.25 | 122.79 | 4.80% |
| Apr 03, 2025 | 117.42 | 120.94 | 112.24 | 117.17 | -0.21% |
| Apr 02, 2025 | 126.68 | 136.21 | 117 | 117.42 | -7.31% |
| Apr 01, 2025 | 124.53 | 130.55 | 123.74 | 126.67 | 1.72% |
| Mar 31, 2025 | 124.83 | 127.81 | 122.75 | 124.54 | -0.23% |
| Mar 30, 2025 | 124.58 | 127.08 | 123 | 124.82 | 0.19% |
| Mar 29, 2025 | 129.50 | 130.54 | 122.68 | 124.58 | -3.80% |