Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 25, 2025 | 193.58 | 195.25 | 191.19 | 193.99 | 0.21% |
| Oct 24, 2025 | 191.36 | 197 | 188.83 | 193.59 | 1.17% |
| Oct 23, 2025 | 180.13 | 193.45 | 179.68 | 191.35 | 6.23% |
| Oct 22, 2025 | 185.62 | 187.45 | 177.04 | 180.12 | -2.96% |
| Oct 21, 2025 | 189.71 | 197.71 | 182.72 | 185.63 | -2.15% |
| Oct 20, 2025 | 187.86 | 194.50 | 183.82 | 189.71 | 0.98% |
| Oct 19, 2025 | 187.55 | 192.29 | 183.19 | 187.86 | 0.17% |
| Oct 18, 2025 | 181.97 | 188.26 | 181.75 | 187.56 | 3.07% |
| Oct 17, 2025 | 184.84 | 187.55 | 174.06 | 181.96 | -1.56% |
| Oct 16, 2025 | 193.84 | 198.42 | 182.03 | 184.85 | -4.64% |
| Oct 15, 2025 | 202.45 | 208.91 | 192.04 | 193.84 | -4.25% |
| Oct 14, 2025 | 208.69 | 211.25 | 191.03 | 202.44 | -2.99% |
| Oct 13, 2025 | 196.99 | 209.28 | 190.02 | 208.69 | 5.94% |
| Oct 12, 2025 | 177.63 | 199 | 173 | 197 | 10.90% |
| Oct 11, 2025 | 188.43 | 191.05 | 172.58 | 177.62 | -5.74% |
| Oct 10, 2025 | 220.93 | 224.46 | 168.79 | 188.43 | -14.71% |
| Oct 09, 2025 | 229.03 | 229.69 | 216.53 | 220.93 | -3.54% |
| Oct 08, 2025 | 219.98 | 229.72 | 217.30 | 229.02 | 4.11% |
| Oct 07, 2025 | 232.35 | 235.21 | 219.70 | 219.97 | -5.33% |
| Oct 06, 2025 | 228.56 | 237.79 | 227.55 | 232.35 | 1.66% |
| Oct 05, 2025 | 227.86 | 237.22 | 226.45 | 228.56 | 0.31% |
| Oct 04, 2025 | 232.84 | 234.05 | 224.07 | 227.86 | -2.14% |
| Oct 03, 2025 | 234.74 | 237 | 227.13 | 232.84 | -0.81% |
| Oct 02, 2025 | 222.04 | 234.99 | 219.52 | 234.74 | 5.72% |
| Oct 01, 2025 | 208.68 | 222.77 | 206.31 | 222.04 | 6.40% |
| Sep 30, 2025 | 212.74 | 213.67 | 204.29 | 208.68 | -1.91% |
| Sep 29, 2025 | 210.83 | 214.74 | 204.58 | 212.75 | 0.91% |
| Sep 28, 2025 | 203.47 | 211 | 198 | 210.83 | 3.62% |
| Sep 27, 2025 | 205.16 | 205.43 | 199.88 | 203.46 | -0.83% |
| Sep 26, 2025 | 192.73 | 205.52 | 190.80 | 205.17 | 6.45% |
| Sep 25, 2025 | 211.61 | 212.44 | 191.32 | 192.74 | -8.92% |