Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2025 | 242.18 | 244.14 | 235.73 | 238.77 | -1.41% |
| Sep 12, 2025 | 228.73 | 244.04 | 228.11 | 242.18 | 5.88% |
| Sep 11, 2025 | 224.06 | 228.95 | 221.72 | 228.73 | 2.08% |
| Sep 10, 2025 | 217.22 | 226 | 215.09 | 224.07 | 3.15% |
| Sep 09, 2025 | 214.11 | 219.79 | 210.79 | 217.21 | 1.45% |
| Sep 08, 2025 | 206.35 | 217.11 | 205.59 | 214.11 | 3.76% |
| Sep 07, 2025 | 200.17 | 207.95 | 200.12 | 206.35 | 3.09% |
| Sep 06, 2025 | 203.37 | 204.68 | 199.32 | 200.16 | -1.58% |
| Sep 05, 2025 | 202.32 | 210 | 200.95 | 203.36 | 0.51% |
| Sep 04, 2025 | 210.77 | 211.94 | 201.84 | 202.32 | -4.01% |
| Sep 03, 2025 | 209.64 | 213.02 | 207.42 | 210.77 | 0.54% |
| Sep 02, 2025 | 197.32 | 209.68 | 196.77 | 209.65 | 6.25% |
| Sep 01, 2025 | 200.62 | 204.58 | 194.19 | 197.32 | -1.64% |
| Aug 31, 2025 | 202.70 | 206.66 | 200.28 | 200.62 | -1.03% |
| Aug 30, 2025 | 205.09 | 207.06 | 197.52 | 202.70 | -1.17% |
| Aug 29, 2025 | 214.43 | 218 | 199.85 | 205.08 | -4.36% |
| Aug 28, 2025 | 202.95 | 216.89 | 201.72 | 214.43 | 5.66% |
| Aug 27, 2025 | 195.85 | 212.08 | 193.78 | 202.95 | 3.63% |
| Aug 26, 2025 | 187.19 | 198.10 | 185.58 | 195.86 | 4.63% |
| Aug 25, 2025 | 205.99 | 213.60 | 185.33 | 187.20 | -9.12% |
| Aug 24, 2025 | 204.15 | 211.99 | 201.09 | 205.98 | 0.90% |
| Aug 23, 2025 | 200.69 | 208.62 | 195.26 | 204.14 | 1.72% |
| Aug 22, 2025 | 180.30 | 202.40 | 177.27 | 200.69 | 11.31% |
| Aug 21, 2025 | 187.95 | 190.10 | 179.43 | 180.29 | -4.08% |
| Aug 20, 2025 | 176.22 | 187.97 | 176.04 | 187.94 | 6.65% |
| Aug 19, 2025 | 182.94 | 185.87 | 175.69 | 176.22 | -3.67% |
| Aug 18, 2025 | 191 | 191.33 | 180 | 182.94 | -4.22% |
| Aug 17, 2025 | 189.61 | 195.89 | 187.35 | 190.99 | 0.73% |
| Aug 16, 2025 | 185.71 | 190.06 | 185.20 | 189.60 | 2.09% |
| Aug 15, 2025 | 192.46 | 198.07 | 183.30 | 185.72 | -3.50% |
| Aug 14, 2025 | 201.51 | 209.86 | 186.68 | 192.47 | -4.49% |
| Aug 13, 2025 | 191.77 | 204.96 | 191.48 | 201.51 | 5.08% |