Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 17, 2026 | 104.45 | 105.28 | 103.48 | 103.64 | -0.78% |
| Oct 16, 2026 | 105.44 | 107.44 | 102.49 | 104.45 | -0.94% |
| Oct 15, 2026 | 104.30 | 106.51 | 100.62 | 105.44 | 1.09% |
| Oct 14, 2026 | 106.83 | 108.67 | 103.52 | 104.29 | -2.38% |
| Oct 13, 2026 | 105.75 | 109.07 | 101.69 | 106.83 | 1.02% |
| Oct 12, 2026 | 111.35 | 113.40 | 105.41 | 105.76 | -5.02% |
| Oct 11, 2026 | 110.09 | 112.75 | 108.96 | 111.35 | 1.14% |
| Oct 10, 2026 | 109.14 | 110.79 | 108.95 | 110.09 | 0.87% |
| Oct 09, 2026 | 109.62 | 112.06 | 108.45 | 109.13 | -0.45% |
| Oct 08, 2026 | 116.30 | 116.81 | 105.71 | 109.62 | -5.74% |
| Oct 07, 2026 | 120.70 | 120.70 | 115.26 | 116.30 | -3.65% |
| Oct 06, 2026 | 120.79 | 122 | 118.88 | 120.71 | -0.07% |
| Oct 05, 2026 | 121.59 | 122.08 | 118.93 | 120.78 | -0.67% |
| Oct 04, 2026 | 119.61 | 122.29 | 119.59 | 121.60 | 1.66% |
| Oct 03, 2026 | 118.65 | 120.09 | 118.52 | 119.62 | 0.82% |
| Oct 02, 2026 | 118.41 | 123.76 | 117.20 | 118.65 | 0.20% |
| Oct 01, 2026 | 118.12 | 119.63 | 116.73 | 118.41 | 0.25% |
| Sep 30, 2026 | 119.15 | 122.83 | 117.06 | 118.12 | -0.86% |
| Sep 29, 2026 | 118.89 | 121.69 | 116.32 | 119.15 | 0.22% |
| Sep 28, 2026 | 122 | 122.93 | 117.26 | 118.89 | -2.55% |
| Sep 27, 2026 | 121.41 | 124.95 | 120.10 | 121.99 | 0.48% |
| Sep 26, 2026 | 122.15 | 122.44 | 119.82 | 121.41 | -0.61% |
| Sep 25, 2026 | 117.04 | 122.94 | 115.86 | 122.15 | 4.37% |
| Sep 24, 2026 | 114.99 | 117.79 | 112.52 | 117.04 | 1.78% |
| Sep 23, 2026 | 118.57 | 119.77 | 113 | 114.99 | -3.02% |
| Sep 22, 2026 | 118.91 | 119.48 | 115.54 | 118.57 | -0.29% |
| Sep 21, 2026 | 111.17 | 119.99 | 110.69 | 118.90 | 6.95% |
| Sep 20, 2026 | 111.06 | 111.46 | 107.40 | 111.17 | 0.10% |
| Sep 19, 2026 | 112.72 | 114.09 | 110.08 | 111.06 | -1.47% |
| Sep 18, 2026 | 101.63 | 114.32 | 100.90 | 112.72 | 10.91% |
| Sep 17, 2026 | 98.66 | 102.05 | 98.47 | 101.64 | 3.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.