Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | 67.72 | 70.99 | 65.91 | 69.01 | 1.90% |
| Jun 25, 2026 | 68.12 | 69.66 | 64.04 | 67.72 | -0.59% |
| Jun 24, 2026 | 69.70 | 70.44 | 64.71 | 68.11 | -2.28% |
| Jun 23, 2026 | 71.95 | 72.06 | 68.16 | 69.71 | -3.11% |
| Jun 22, 2026 | 72.47 | 75 | 71.37 | 71.95 | -0.72% |
| Jun 21, 2026 | 73.22 | 74.68 | 72.31 | 72.46 | -1.04% |
| Jun 20, 2026 | 69.73 | 74.30 | 69.48 | 73.22 | 5.01% |
| Jun 19, 2026 | 69.72 | 70.09 | 67.92 | 69.74 | 0.03% |
| Jun 18, 2026 | 72.05 | 72.68 | 68.23 | 69.71 | -3.25% |
| Jun 17, 2026 | 73.53 | 74.69 | 70.83 | 72.05 | -2.01% |
| Jun 16, 2026 | 73.99 | 75.65 | 72.29 | 73.52 | -0.64% |
| Jun 15, 2026 | 71.29 | 76.09 | 70.66 | 73.98 | 3.77% |
| Jun 14, 2026 | 68.94 | 71.29 | 66.94 | 71.28 | 3.39% |
| Jun 13, 2026 | 66.83 | 69.59 | 66.59 | 68.94 | 3.16% |
| Jun 12, 2026 | 66.93 | 68.82 | 65.95 | 66.82 | -0.16% |
| Jun 11, 2026 | 63.19 | 67.42 | 63.19 | 66.93 | 5.92% |
| Jun 10, 2026 | 64.97 | 65.77 | 62.34 | 63.19 | -2.74% |
| Jun 09, 2026 | 66.82 | 67.47 | 63.54 | 64.96 | -2.78% |
| Jun 08, 2026 | 66.50 | 68.17 | 64.98 | 66.82 | 0.48% |
| Jun 07, 2026 | 62.21 | 67.92 | 61.96 | 66.50 | 6.90% |
| Jun 06, 2026 | 63.64 | 64.86 | 60.13 | 62.20 | -2.26% |
| Jun 05, 2026 | 68.87 | 69.10 | 61.48 | 63.64 | -7.59% |
| Jun 04, 2026 | 71.61 | 72.09 | 66.80 | 68.88 | -3.81% |
| Jun 03, 2026 | 74.23 | 75.71 | 70.93 | 71.61 | -3.53% |
| Jun 02, 2026 | 81.28 | 81.30 | 72.73 | 74.23 | -8.67% |
| Jun 01, 2026 | 82.45 | 83.10 | 79.11 | 81.28 | -1.42% |
| May 31, 2026 | 82.74 | 83.42 | 81.33 | 82.44 | -0.36% |
| May 30, 2026 | 82.04 | 83.17 | 81.86 | 82.73 | 0.84% |
| May 29, 2026 | 82.12 | 83.24 | 80.35 | 82.04 | -0.10% |
| May 28, 2026 | 82.43 | 83.01 | 80 | 82.11 | -0.39% |
| May 27, 2026 | 83.73 | 84.84 | 82.10 | 82.44 | -1.54% |
| May 26, 2026 | 85.06 | 86.13 | 83.15 | 83.72 | -1.58% |
Access
/time_series
data via our API — starting from the
Basic plan and above.