Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | 74.04 | 74.35 | 73.17 | 73.39 | -0.88% |
| Aug 05, 2026 | 73.76 | 74.83 | 73.27 | 74.04 | 0.38% |
| Aug 04, 2026 | 73.56 | 74.45 | 73.04 | 73.75 | 0.26% |
| Aug 03, 2026 | 73.64 | 74.28 | 71.98 | 73.56 | -0.11% |
| Aug 02, 2026 | 71.95 | 74.33 | 71.93 | 73.63 | 2.33% |
| Aug 01, 2026 | 72.87 | 73.21 | 70.58 | 71.95 | -1.26% |
| Jul 31, 2026 | 74.52 | 75.29 | 72.56 | 72.87 | -2.21% |
| Jul 30, 2026 | 73.69 | 74.99 | 73.14 | 74.51 | 1.11% |
| Jul 29, 2026 | 73.83 | 74.53 | 72.32 | 73.68 | -0.20% |
| Jul 28, 2026 | 74.21 | 74.59 | 72.36 | 73.83 | -0.51% |
| Jul 27, 2026 | 76.77 | 77.50 | 73.74 | 74.20 | -3.35% |
| Jul 26, 2026 | 74.53 | 77.10 | 74.47 | 76.76 | 2.99% |
| Jul 25, 2026 | 73.97 | 74.73 | 73.56 | 74.52 | 0.74% |
| Jul 24, 2026 | 75.88 | 76.45 | 73.44 | 73.96 | -2.53% |
| Jul 23, 2026 | 77.97 | 78.54 | 75.43 | 75.88 | -2.68% |
| Jul 22, 2026 | 78.13 | 78.85 | 77 | 77.97 | -0.20% |
| Jul 21, 2026 | 77.85 | 78.88 | 77.42 | 78.12 | 0.35% |
| Jul 20, 2026 | 76.38 | 78.38 | 75.50 | 77.85 | 1.92% |
| Jul 19, 2026 | 75.53 | 76.70 | 75.37 | 76.38 | 1.13% |
| Jul 18, 2026 | 75.04 | 75.67 | 74.50 | 75.52 | 0.64% |
| Jul 17, 2026 | 75.33 | 75.75 | 73.39 | 75.04 | -0.38% |
| Jul 16, 2026 | 77.28 | 77.64 | 75.01 | 75.32 | -2.54% |
| Jul 15, 2026 | 77.87 | 79.04 | 76.94 | 77.29 | -0.74% |
| Jul 14, 2026 | 75.02 | 77.95 | 74.56 | 77.87 | 3.80% |
| Jul 13, 2026 | 76.92 | 78.20 | 74.10 | 75.01 | -2.48% |
| Jul 12, 2026 | 76.79 | 77.78 | 75.65 | 76.92 | 0.17% |
| Jul 11, 2026 | 78.14 | 78.88 | 76.77 | 76.79 | -1.73% |
| Jul 10, 2026 | 78.05 | 79.68 | 77.07 | 78.13 | 0.10% |
| Jul 09, 2026 | 77.83 | 78.83 | 76.71 | 78.04 | 0.27% |
| Jul 08, 2026 | 80.58 | 80.78 | 76.29 | 77.83 | -3.41% |
| Jul 07, 2026 | 81.94 | 82.79 | 80.34 | 80.58 | -1.66% |
| Jul 06, 2026 | 81.59 | 83.74 | 79.23 | 81.94 | 0.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.