Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 77.28 | 77.64 | 75.64 | 76.09 | -1.54% |
| Jul 15, 2026 | 77.87 | 79.04 | 76.94 | 77.29 | -0.74% |
| Jul 14, 2026 | 75.02 | 77.95 | 74.56 | 77.87 | 3.80% |
| Jul 13, 2026 | 76.92 | 78.20 | 74.10 | 75.01 | -2.48% |
| Jul 12, 2026 | 76.79 | 77.78 | 75.65 | 76.92 | 0.17% |
| Jul 11, 2026 | 78.14 | 78.88 | 76.77 | 76.79 | -1.73% |
| Jul 10, 2026 | 78.05 | 79.68 | 77.07 | 78.13 | 0.10% |
| Jul 09, 2026 | 77.83 | 78.83 | 76.71 | 78.04 | 0.27% |
| Jul 08, 2026 | 80.58 | 80.78 | 76.29 | 77.83 | -3.41% |
| Jul 07, 2026 | 81.94 | 82.79 | 80.34 | 80.58 | -1.66% |
| Jul 06, 2026 | 81.59 | 83.74 | 79.23 | 81.94 | 0.43% |
| Jul 05, 2026 | 81.80 | 82.43 | 79.68 | 81.59 | -0.26% |
| Jul 04, 2026 | 82.35 | 83.98 | 81.36 | 81.80 | -0.67% |
| Jul 03, 2026 | 80.72 | 83.22 | 80.34 | 82.34 | 2.01% |
| Jul 02, 2026 | 77.46 | 82.78 | 76.90 | 80.73 | 4.22% |
| Jul 01, 2026 | 73.67 | 78.96 | 72.25 | 77.46 | 5.14% |
| Jun 30, 2026 | 75.17 | 75.80 | 71.90 | 73.67 | -2.00% |
| Jun 29, 2026 | 71.39 | 76.49 | 70.35 | 75.16 | 5.28% |
| Jun 28, 2026 | 70.49 | 72.41 | 69.74 | 71.38 | 1.26% |
| Jun 27, 2026 | 71.90 | 73.19 | 70.25 | 70.50 | -1.95% |
| Jun 26, 2026 | 67.72 | 73.93 | 65.91 | 71.90 | 6.17% |
| Jun 25, 2026 | 68.12 | 69.66 | 64.04 | 67.72 | -0.59% |
| Jun 24, 2026 | 69.70 | 70.44 | 64.71 | 68.11 | -2.28% |
| Jun 23, 2026 | 71.95 | 72.06 | 68.16 | 69.71 | -3.11% |
| Jun 22, 2026 | 72.47 | 75 | 71.37 | 71.95 | -0.72% |
| Jun 21, 2026 | 73.22 | 74.68 | 72.31 | 72.46 | -1.04% |
| Jun 20, 2026 | 69.73 | 74.30 | 69.48 | 73.22 | 5.01% |
| Jun 19, 2026 | 69.72 | 70.09 | 67.92 | 69.74 | 0.03% |
| Jun 18, 2026 | 72.05 | 72.68 | 68.23 | 69.71 | -3.25% |
| Jun 17, 2026 | 73.53 | 74.69 | 70.83 | 72.05 | -2.01% |
| Jun 16, 2026 | 73.99 | 75.65 | 72.29 | 73.52 | -0.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.