Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | 101.57 | 102.19 | 100.50 | 101.07 | -0.49% |
| Sep 09, 2026 | 103.37 | 105.20 | 100.33 | 101.57 | -1.74% |
| Sep 08, 2026 | 103.81 | 104.83 | 101.72 | 103.37 | -0.42% |
| Sep 07, 2026 | 106.55 | 107.06 | 102.96 | 103.80 | -2.58% |
| Sep 06, 2026 | 103.18 | 107.36 | 103.17 | 106.55 | 3.27% |
| Sep 05, 2026 | 101.93 | 104.37 | 101.60 | 103.18 | 1.23% |
| Sep 04, 2026 | 103.95 | 104.79 | 100.21 | 101.93 | -1.94% |
| Sep 03, 2026 | 100.44 | 105.91 | 99.23 | 103.94 | 3.48% |
| Sep 02, 2026 | 100.01 | 100.71 | 97.38 | 100.43 | 0.42% |
| Sep 01, 2026 | 103.06 | 104.38 | 98.33 | 100 | -2.97% |
| Aug 31, 2026 | 101.75 | 105 | 100.90 | 103.06 | 1.29% |
| Aug 30, 2026 | 105.61 | 107.48 | 100.31 | 101.75 | -3.65% |
| Aug 29, 2026 | 104.14 | 105.88 | 103.03 | 105.61 | 1.41% |
| Aug 28, 2026 | 109.15 | 110 | 102.28 | 104.15 | -4.58% |
| Aug 27, 2026 | 102.08 | 110.60 | 100.52 | 109.14 | 6.92% |
| Aug 26, 2026 | 96.60 | 102.46 | 94.95 | 102.07 | 5.66% |
| Aug 25, 2026 | 98.98 | 103.08 | 95.32 | 96.60 | -2.40% |
| Aug 24, 2026 | 95.44 | 98.99 | 93.26 | 98.97 | 3.70% |
| Aug 23, 2026 | 93.83 | 97.21 | 91.58 | 95.43 | 1.71% |
| Aug 22, 2026 | 93.72 | 102.74 | 87.72 | 93.82 | 0.11% |
| Aug 21, 2026 | 87.65 | 94.99 | 87.57 | 93.72 | 6.93% |
| Aug 20, 2026 | 85.39 | 88.10 | 84.01 | 87.66 | 2.66% |
| Aug 19, 2026 | 77.05 | 87.21 | 76.63 | 85.38 | 10.81% |
| Aug 18, 2026 | 76.02 | 77.41 | 75.20 | 77.05 | 1.35% |
| Aug 17, 2026 | 74.62 | 76.22 | 74.43 | 76.02 | 1.88% |
| Aug 16, 2026 | 75.35 | 75.71 | 74.10 | 74.61 | -0.98% |
| Aug 15, 2026 | 75.40 | 75.74 | 75.05 | 75.35 | -0.07% |
| Aug 14, 2026 | 76.28 | 76.33 | 74.69 | 75.40 | -1.15% |
| Aug 13, 2026 | 75.64 | 76.62 | 75.10 | 76.28 | 0.85% |
| Aug 12, 2026 | 76.30 | 77.33 | 75.35 | 75.63 | -0.88% |
| Aug 11, 2026 | 76 | 76.67 | 74.63 | 76.30 | 0.39% |
| Aug 10, 2026 | 76.26 | 77.17 | 75.58 | 75.99 | -0.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.