Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 7 | 7 | 6.88 | 6.89 | -1.57% | 3233 |
| Jun 22, 2026 | 6.96 | 7.05 | 6.96 | 7.03 | 1.01% | 943 |
| Jun 19, 2026 | 6.88 | 7.04 | 6.79 | 6.94 | 0.87% | 247 |
| Jun 18, 2026 | 7.10 | 7.10 | 7.03 | 7.03 | -0.99% | 1381 |
| Jun 17, 2026 | 7.30 | 7.30 | 6.90 | 6.96 | -4.66% | 1685 |
| Jun 16, 2026 | 7.17 | 7.17 | 7.01 | 7.04 | -1.81% | 469 |
| Jun 12, 2026 | 7.13 | 7.13 | 7.06 | 7.13 | 0 | 653 |
| Jun 11, 2026 | 6.90 | 7.16 | 6.90 | 7.16 | 3.77% | 1996 |
| Jun 10, 2026 | 6.95 | 7.14 | 6.95 | 6.96 | 0.14% | 501 |
| Jun 09, 2026 | 7.22 | 7.22 | 7 | 7.02 | -2.77% | 560 |
| Jun 08, 2026 | 7.20 | 7.22 | 7 | 7.06 | -1.94% | 1316 |
| Jun 05, 2026 | 7.20 | 7.20 | 7 | 7.05 | -2.08% | 2038 |
| Jun 04, 2026 | 7.15 | 7.17 | 7.10 | 7.12 | -0.42% | 148 |
| Jun 03, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | -1.39% | 860 |
| Jun 02, 2026 | 7.11 | 7.18 | 7.11 | 7.16 | 0.70% | 1870 |
| Jun 01, 2026 | 7.02 | 7.16 | 7 | 7.15 | 1.85% | 1881 |
| May 29, 2026 | 7.12 | 7.19 | 7.12 | 7.17 | 0.70% | 2044 |
| May 28, 2026 | 7.15 | 7.20 | 7.10 | 7.17 | 0.28% | 1724 |
| May 27, 2026 | 7.32 | 7.32 | 7.14 | 7.15 | -2.32% | 799 |
| May 26, 2026 | 7.25 | 7.27 | 7.15 | 7.25 | 0 | 1043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.