Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.70K | 1.72K | 1.65K | 1.67K | -2.03% | 715 |
| Oct 16, 2025 | 1.72K | 1.77K | 1.70K | 1.71K | -1.13% | 95 |
| Oct 15, 2025 | 1.85K | 1.85K | 1.73K | 1.74K | -5.89% | 392 |
| Oct 14, 2025 | 1.86K | 1.86K | 1.80K | 1.85K | -0.89% | 357 |
| Oct 13, 2025 | 1.89K | 1.89K | 1.87K | 1.88K | -0.40% | 31 |
| Oct 10, 2025 | 1.91K | 1.91K | 1.87K | 1.87K | -1.68% | 66 |
| Oct 09, 2025 | 1.92K | 1.92K | 1.90K | 1.90K | -1.15% | 106 |
| Oct 08, 2025 | 1.88K | 1.94K | 1.88K | 1.93K | 2.69% | 131 |
| Oct 07, 2025 | 1.91K | 1.91K | 1.87K | 1.87K | -1.68% | 350 |
| Oct 06, 2025 | 1.98K | 1.98K | 1.89K | 1.92K | -2.88% | 111 |
| Oct 03, 2025 | 1.98K | 2.01K | 1.97K | 1.97K | -0.48% | 57 |
| Oct 02, 2025 | 1.96K | 1.98K | 1.96K | 1.98K | 1.15% | 98 |
| Oct 01, 2025 | 1.98K | 1.98K | 1.93K | 1.95K | -1.67% | 68 |
| Sep 30, 2025 | 1.99K | 1.99K | 1.96K | 1.98K | -0.70% | 17 |
| Sep 29, 2025 | 1.98K | 2.00K | 1.97K | 1.99K | 0.89% | 87 |
| Sep 26, 2025 | 1.98K | 1.98K | 1.96K | 1.96K | -0.96% | 34 |
| Sep 25, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.18% | 55 |
| Sep 24, 2025 | 1.93K | 1.98K | 1.93K | 1.97K | 1.92% | 122 |
| Sep 23, 2025 | 1.94K | 1.94K | 1.91K | 1.91K | -1.57% | 73 |
| Sep 22, 2025 | 1.93K | 1.95K | 1.93K | 1.94K | 0.18% | 121 |