Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.18K | 1.20K | 1.18K | 1.20K | 1.69% | 22 |
| Jun 04, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | -0.40% | 35 |
| Jun 03, 2026 | 1.20K | 1.20K | 1.16K | 1.19K | -0.63% | 28 |
| Jun 02, 2026 | 1.22K | 1.22K | 1.18K | 1.20K | -1.73% | 77 |
| Jun 01, 2026 | 1.30K | 1.30K | 1.21K | 1.21K | -6.98% | 27 |
| May 29, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.43% | 50 |
| May 28, 2026 | 1.24K | 1.29K | 1.24K | 1.29K | 4.55% | 39 |
| May 27, 2026 | 1.24K | 1.25K | 1.23K | 1.23K | -0.69% | 30 |
| May 26, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -0.60% | 17 |
| May 25, 2026 | 1.23K | 1.24K | 1.23K | 1.24K | 0.91% | 9 |
| May 22, 2026 | 1.21K | 1.24K | 1.21K | 1.22K | 0.91% | 58 |
| May 21, 2026 | 1.23K | 1.23K | 1.21K | 1.21K | -1.57% | 193 |
| May 20, 2026 | 1.21K | 1.24K | 1.21K | 1.24K | 2.06% | 158 |
| May 19, 2026 | 1.19K | 1.23K | 1.19K | 1.20K | 0.90% | 109 |
| May 18, 2026 | 1.13K | 1.18K | 1.13K | 1.17K | 3.90% | 83 |
| May 15, 2026 | 1.14K | 1.17K | 1.12K | 1.12K | -1.30% | 32 |
| May 14, 2026 | 1.12K | 1.16K | 1.12K | 1.15K | 2.93% | 91 |
| May 13, 2026 | 1.18K | 1.18K | 1.11K | 1.11K | -5.61% | 169 |
| May 12, 2026 | 1.20K | 1.20K | 1.14K | 1.17K | -2.64% | 353 |
| May 11, 2026 | 1.23K | 1.23K | 1.17K | 1.17K | -4.50% | 485 |
| May 08, 2026 | 1.31K | 1.31K | 1.21K | 1.21K | -7.52% | 356 |
| May 07, 2026 | 1.40K | 1.41K | 1.33K | 1.35K | -3.72% | 260 |
| May 06, 2026 | 1.47K | 1.47K | 1.41K | 1.43K | -2.49% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.