Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.53K | 1.58K | 1.53K | 1.57K | 2.98% | 25 |
| Apr 01, 2026 | 1.49K | 1.58K | 1.49K | 1.56K | 4.57% | 381 |
| Mar 31, 2026 | 1.41K | 1.45K | 1.41K | 1.45K | 2.55% | 79 |
| Mar 30, 2026 | 1.35K | 1.41K | 1.33K | 1.39K | 3.19% | 262 |
| Mar 27, 2026 | 1.44K | 1.44K | 1.38K | 1.38K | -4.38% | 120 |
| Mar 26, 2026 | 1.49K | 1.49K | 1.43K | 1.43K | -4.19% | 56 |
| Mar 25, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.61% | 16 |
| Mar 24, 2026 | 1.50K | 1.50K | 1.45K | 1.47K | -2.20% | 102 |
| Mar 23, 2026 | 1.47K | 1.51K | 1.45K | 1.48K | 1.19% | 299 |
| Mar 20, 2026 | 1.57K | 1.57K | 1.50K | 1.51K | -3.70% | 123 |
| Mar 19, 2026 | 1.61K | 1.61K | 1.56K | 1.56K | -2.90% | 122 |
| Mar 18, 2026 | 1.64K | 1.65K | 1.61K | 1.61K | -2.07% | 58 |
| Mar 17, 2026 | 1.63K | 1.63K | 1.60K | 1.60K | -1.60% | 26 |
| Mar 16, 2026 | 1.62K | 1.65K | 1.62K | 1.63K | 0.40% | 483 |
| Mar 13, 2026 | 1.56K | 1.61K | 1.56K | 1.60K | 2.05% | 147 |
| Mar 12, 2026 | 1.54K | 1.57K | 1.54K | 1.55K | 0.75% | 55 |
| Mar 11, 2026 | 1.64K | 1.64K | 1.52K | 1.54K | -6.42% | 299 |
| Mar 10, 2026 | 1.63K | 1.65K | 1.63K | 1.64K | 0.98% | 44 |
| Mar 09, 2026 | 1.57K | 1.63K | 1.56K | 1.63K | 3.40% | 155 |
| Mar 06, 2026 | 1.57K | 1.59K | 1.57K | 1.59K | 1.30% | 81 |
| Mar 05, 2026 | 1.65K | 1.65K | 1.54K | 1.56K | -5.05% | 79 |
| Mar 04, 2026 | 1.58K | 1.65K | 1.57K | 1.65K | 4.18% | 120 |
| Mar 03, 2026 | 1.63K | 1.63K | 1.59K | 1.59K | -2.36% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.