Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.61K | 1.63K | 1.60K | 1.62K | 0.78% | 62 |
| Dec 11, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.50% | 66 |
| Dec 10, 2025 | 1.63K | 1.64K | 1.59K | 1.62K | -1.16% | 5 |
| Dec 09, 2025 | 1.64K | 1.66K | 1.64K | 1.65K | 0.61% | 383 |
| Dec 08, 2025 | 1.54K | 1.62K | 1.54K | 1.62K | 5.44% | 121 |
| Dec 05, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.23% | 10 |
| Dec 04, 2025 | 1.54K | 1.54K | 1.53K | 1.54K | -0.03% | 85 |
| Dec 03, 2025 | 1.53K | 1.54K | 1.53K | 1.53K | -0.42% | 128 |
| Dec 02, 2025 | 1.46K | 1.50K | 1.44K | 1.49K | 2.54% | 29 |
| Dec 01, 2025 | 1.44K | 1.45K | 1.41K | 1.44K | -0.14% | 38 |
| Nov 28, 2025 | 1.53K | 1.53K | 1.46K | 1.46K | -4.13% | 74 |
| Nov 27, 2025 | 1.51K | 1.52K | 1.51K | 1.52K | 0.30% | 37 |
| Nov 26, 2025 | 1.51K | 1.51K | 1.49K | 1.50K | -0.33% | 99 |
| Nov 25, 2025 | 1.44K | 1.48K | 1.44K | 1.47K | 1.63% | 190 |
| Nov 24, 2025 | 1.44K | 1.48K | 1.37K | 1.37K | -4.93% | 569 |
| Nov 21, 2025 | 1.62K | 1.62K | 1.51K | 1.51K | -7.26% | 214 |
| Nov 20, 2025 | 1.62K | 1.68K | 1.62K | 1.63K | 0.34% | 79 |
| Nov 19, 2025 | 1.73K | 1.74K | 1.60K | 1.62K | -6.86% | 675 |
| Nov 18, 2025 | 1.72K | 1.78K | 1.72K | 1.73K | 0.61% | 106 |
| Nov 17, 2025 | 1.72K | 1.75K | 1.71K | 1.72K | 0.15% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.