Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.47K | 1.47K | 1.41K | 1.43K | -2.49% | 170 |
| May 05, 2026 | 1.37K | 1.44K | 1.37K | 1.43K | 4.51% | 48 |
| May 04, 2026 | 1.37K | 1.40K | 1.37K | 1.38K | 0.29% | 101 |
| Apr 30, 2026 | 1.34K | 1.35K | 1.34K | 1.35K | 1.00% | 23 |
| Apr 29, 2026 | 1.34K | 1.36K | 1.34K | 1.34K | -0.71% | 55 |
| Apr 28, 2026 | 1.36K | 1.36K | 1.33K | 1.34K | -1.08% | 14 |
| Apr 27, 2026 | 1.32K | 1.36K | 1.32K | 1.36K | 2.54% | 249 |
| Apr 24, 2026 | 1.41K | 1.41K | 1.34K | 1.34K | -4.81% | 124 |
| Apr 23, 2026 | 1.42K | 1.42K | 1.40K | 1.41K | -0.96% | 32 |
| Apr 22, 2026 | 1.45K | 1.45K | 1.42K | 1.43K | -1.27% | 71 |
| Apr 21, 2026 | 1.48K | 1.48K | 1.44K | 1.44K | -2.74% | 22 |
| Apr 20, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -1.96% | 92 |
| Apr 17, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.20% | 78 |
| Apr 16, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -1.79% | 12 |
| Apr 15, 2026 | 1.50K | 1.52K | 1.49K | 1.52K | 1.44% | 20 |
| Apr 14, 2026 | 1.52K | 1.52K | 1.48K | 1.49K | -1.91% | 187 |
| Apr 13, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.63% | 202 |
| Apr 10, 2026 | 1.54K | 1.54K | 1.44K | 1.46K | -5.31% | 160 |
| Apr 09, 2026 | 1.57K | 1.57K | 1.52K | 1.53K | -2.81% | 122 |
| Apr 08, 2026 | 1.58K | 1.58K | 1.57K | 1.57K | -0.47% | 263 |
| Apr 07, 2026 | 1.59K | 1.59K | 1.52K | 1.52K | -4.03% | 137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.