Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 1018 |
Oct 16, 2025 | 0.18500000 | 0.25999999 | 0.18500000 | 0.24500000 | 32.43% | 4841 |
Oct 15, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
Oct 14, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
Oct 10, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
Oct 09, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 3000 |
Oct 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
Oct 07, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
Oct 06, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 8954 |
Oct 03, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 905 |
Oct 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
Oct 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
Sep 30, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6500 |
Sep 29, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
Sep 26, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
Sep 25, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
Sep 24, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
Sep 23, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 6926 |
Sep 22, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 4485 |