Get early access! Join the Twelve Data AI Assistant waitlist now.
0.24500000 CAD
0
0%
Last update Oct 17, 9:30 AM EDT
Market closed
Day range
0.24500000
0.24500000
Previous close
0.24500000
Open
0.24500000
Access this stock data via API
Subscribe
Maple Peak Investments Inc.
0.25
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 1018
Oct 16, 2025 0.18500000 0.25999999 0.18500000 0.24500000 32.43% 4841
Oct 15, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Oct 14, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Oct 10, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Oct 09, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 3000
Oct 08, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Oct 07, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Oct 06, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 8954
Oct 03, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 905
Oct 02, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Oct 01, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Sep 30, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 6500
Sep 29, 2025 0.125 0.125 0.125 0.125 0 0
Sep 26, 2025 0.125 0.125 0.125 0.125 0 0
Sep 25, 2025 0.125 0.125 0.125 0.125 0 0
Sep 24, 2025 0.125 0.125 0.125 0.125 0 0
Sep 23, 2025 0.13000000 0.13000000 0.125 0.125 -3.85% 6926
Sep 22, 2025 0.11000000 0.12000000 0.11000000 0.12000000 9.09% 4485
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours 6 minutes

20:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).