Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.65 | 11.82 | 11.45 | 11.79 | 1.16% | 0 |
| Apr 01, 2026 | 11.49 | 12.04 | 11.48 | 11.83 | 2.96% | 0 |
| Mar 31, 2026 | 11.31 | 11.68 | 11.30 | 11.58 | 2.34% | 0 |
| Mar 30, 2026 | 10.95 | 11.47 | 10.95 | 11.34 | 3.56% | 0 |
| Mar 27, 2026 | 11.09 | 11.09 | 10.84 | 10.99 | -0.90% | 0 |
| Mar 26, 2026 | 11.39 | 11.53 | 11.07 | 11.07 | -2.77% | 0 |
| Mar 25, 2026 | 11.63 | 11.77 | 11.41 | 11.42 | -1.81% | 0 |
| Mar 24, 2026 | 11.64 | 11.70 | 11.51 | 11.59 | -0.43% | 0 |
| Mar 23, 2026 | 11.24 | 11.83 | 11.20 | 11.66 | 3.69% | 0 |
| Mar 20, 2026 | 11.56 | 11.63 | 11.31 | 11.33 | -1.95% | 0 |
| Mar 19, 2026 | 11.56 | 11.64 | 11.42 | 11.55 | -0.04% | 0 |
| Mar 18, 2026 | 11.83 | 11.90 | 11.57 | 11.57 | -2.20% | 3 |
| Mar 17, 2026 | 11.51 | 11.84 | 11.50 | 11.66 | 1.30% | 0 |
| Mar 16, 2026 | 11.53 | 11.64 | 11.49 | 11.56 | 0.30% | 0 |
| Mar 13, 2026 | 11.91 | 12.03 | 11.46 | 11.47 | -3.69% | 50 |
| Mar 12, 2026 | 12.13 | 12.36 | 11.89 | 11.89 | -1.98% | 0 |
| Mar 11, 2026 | 12.21 | 12.37 | 11.96 | 12.18 | -0.20% | 0 |
| Mar 10, 2026 | 12.19 | 12.23 | 11.84 | 12.20 | 0.12% | 0 |
| Mar 09, 2026 | 12.02 | 12.23 | 11.54 | 12.23 | 1.71% | 0 |
| Mar 06, 2026 | 12.99 | 13.07 | 12.26 | 12.28 | -5.47% | 0 |
| Mar 05, 2026 | 13.03 | 13.32 | 12.88 | 13.11 | 0.61% | 0 |
| Mar 04, 2026 | 12.53 | 13.18 | 12.52 | 13.10 | 4.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.