Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Aug 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
| Aug 25, 2025 | 11.16 | 11.43 | 11.16 | 11.43 | 2.47% | 0 |
| Aug 22, 2025 | 10.94 | 11.23 | 10.94 | 11.23 | 2.61% | 0 |
| Aug 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Aug 20, 2025 | 11.22 | 11.22 | 11.04 | 11.04 | -1.60% | 0 |
| Aug 19, 2025 | 11.45 | 11.45 | 11.29 | 11.29 | -1.40% | 0 |
| Aug 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Aug 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Aug 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Aug 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Aug 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Aug 11, 2025 | 9.60 | 9.63 | 9.60 | 9.63 | 0.29% | 0 |
| Aug 08, 2025 | 9.31 | 9.61 | 9.31 | 9.61 | 3.20% | 0 |
| Aug 07, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Aug 06, 2025 | 9.31 | 9.43 | 9.31 | 9.42 | 1.25% | 0 |
| Aug 05, 2025 | 9.30 | 9.30 | 9.28 | 9.28 | -0.19% | 0 |
| Aug 04, 2025 | 8.88 | 9.26 | 8.88 | 9.26 | 4.28% | 0 |
| Aug 01, 2025 | 9.29 | 9.29 | 8.91 | 8.91 | -4.11% | 0 |
| Jul 31, 2025 | 9.76 | 9.80 | 9.76 | 9.80 | 0.45% | 1890 |
| Jul 30, 2025 | 9.69 | 9.90 | 9.69 | 9.90 | 2.15% | 0 |
| Jul 29, 2025 | 9.75 | 9.75 | 9.66 | 9.66 | -0.92% | 2004 |
| Jul 28, 2025 | 9.55 | 9.77 | 9.55 | 9.77 | 2.35% | 0 |