Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Dec 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Dec 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 09, 2025 | 16.06 | 16.43 | 16.06 | 16.43 | 2.30% | 0 |
| Dec 08, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Dec 05, 2025 | 15.85 | 16.21 | 15.85 | 16.21 | 2.27% | 0 |
| Dec 04, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Dec 03, 2025 | 15.91 | 16.11 | 15.91 | 16.11 | 1.29% | 0 |
| Dec 02, 2025 | 15.76 | 15.98 | 15.76 | 15.98 | 1.43% | 0 |
| Dec 01, 2025 | 15.59 | 15.96 | 15.59 | 15.96 | 2.34% | 0 |
| Nov 28, 2025 | 15.87 | 15.87 | 15.85 | 15.85 | -0.09% | 0 |
| Nov 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Nov 26, 2025 | 15.72 | 16.07 | 15.72 | 16.07 | 2.19% | 0 |
| Nov 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Nov 24, 2025 | 14.40 | 15.04 | 14.40 | 15.04 | 4.45% | 0 |
| Nov 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Nov 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Nov 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 0 |
| Nov 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 0 |
| Nov 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.