Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 13.55 | 13.60 | 13.48 | 13.54 | -0.07% | 14100 |
| May 08, 2025 | 13.49 | 13.56 | 13.43 | 13.48 | -0.07% | 9401 |
| May 07, 2025 | 13.36 | 13.44 | 13.30 | 13.42 | 0.45% | 11920 |
| May 06, 2025 | 13.29 | 13.33 | 13.25 | 13.31 | 0.15% | 8205 |
| May 05, 2025 | 13.27 | 13.30 | 13.18 | 13.19 | -0.60% | 13180 |
| May 02, 2025 | 13.18 | 13.30 | 13.18 | 13.25 | 0.53% | 9800 |
| May 01, 2025 | 13.09 | 13.17 | 13.04 | 13.12 | 0.23% | 25236 |
| Apr 30, 2025 | 12.93 | 13.14 | 12.86 | 13.11 | 1.39% | 14000 |
| Apr 29, 2025 | 13.07 | 13.18 | 13.07 | 13.13 | 0.46% | 20900 |
| Apr 28, 2025 | 13.15 | 13.20 | 13 | 13.09 | -0.46% | 33500 |
| Apr 25, 2025 | 13.27 | 13.27 | 13.04 | 13.05 | -1.66% | 9200 |
| Apr 24, 2025 | 12.87 | 13.50 | 12.87 | 13.24 | 2.87% | 52600 |
| Apr 23, 2025 | 12.14 | 12.48 | 12 | 12.44 | 2.47% | 17441 |
| Apr 22, 2025 | 12.58 | 12.64 | 12.10 | 12.35 | -1.83% | 48965 |
| Apr 21, 2025 | 12.52 | 12.53 | 12.42 | 12.53 | 0.08% | 6710 |
| Apr 17, 2025 | 12.52 | 12.65 | 12.51 | 12.58 | 0.48% | 17170 |
| Apr 16, 2025 | 12.50 | 12.50 | 12.33 | 12.41 | -0.72% | 30800 |
| Apr 15, 2025 | 12.53 | 12.61 | 12.42 | 12.56 | 0.24% | 45200 |
| Apr 14, 2025 | 12.48 | 12.49 | 12.32 | 12.34 | -1.12% | 15000 |
| Apr 11, 2025 | 12.07 | 12.39 | 12.07 | 12.38 | 2.57% | 16200 |