Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.57 | 4.65 | 4.51 | 4.53 | -0.88% | 17644905 |
| Jun 12, 2025 | 4.63 | 4.63 | 4.57 | 4.59 | -0.86% | 14003900 |
| Jun 11, 2025 | 4.60 | 4.65 | 4.56 | 4.64 | 0.87% | 19208653 |
| Jun 10, 2025 | 4.70 | 4.72 | 4.57 | 4.60 | -2.13% | 23560807 |
| Jun 09, 2025 | 4.68 | 4.71 | 4.63 | 4.68 | 0 | 26018098 |
| Jun 06, 2025 | 4.73 | 4.82 | 4.59 | 4.69 | -0.85% | 45338234 |
| Jun 05, 2025 | 4.92 | 5.15 | 4.73 | 4.74 | -3.66% | 76017313 |
| Jun 04, 2025 | 4.38 | 4.77 | 4.38 | 4.77 | 8.90% | 27518093 |
| Jun 03, 2025 | 4.31 | 4.38 | 4.27 | 4.34 | 0.70% | 8331450 |
| May 30, 2025 | 4.42 | 4.44 | 4.30 | 4.31 | -2.49% | 9852050 |
| May 29, 2025 | 4.33 | 4.44 | 4.33 | 4.43 | 2.31% | 8860413 |
| May 28, 2025 | 4.40 | 4.43 | 4.34 | 4.35 | -1.14% | 8277003 |
| May 27, 2025 | 4.35 | 4.41 | 4.31 | 4.40 | 1.15% | 8719500 |
| May 26, 2025 | 4.24 | 4.43 | 4.24 | 4.36 | 2.83% | 12362200 |
| May 23, 2025 | 4.32 | 4.35 | 4.26 | 4.26 | -1.39% | 6428800 |
| May 22, 2025 | 4.31 | 4.38 | 4.25 | 4.33 | 0.46% | 11588086 |
| May 21, 2025 | 4.38 | 4.39 | 4.31 | 4.33 | -1.14% | 5549400 |
| May 20, 2025 | 4.37 | 4.40 | 4.35 | 4.38 | 0.23% | 5179900 |
| May 19, 2025 | 4.29 | 4.41 | 4.26 | 4.37 | 1.86% | 9947590 |
| May 16, 2025 | 4.33 | 4.35 | 4.28 | 4.29 | -0.92% | 4996400 |
| May 15, 2025 | 4.40 | 4.40 | 4.31 | 4.32 | -1.82% | 5372400 |
| May 14, 2025 | 4.39 | 4.42 | 4.34 | 4.38 | -0.23% | 8253100 |