Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.22 | 16.35 | 15.89 | 16.35 | 0.83% | 0 |
| Apr 01, 2026 | 15.94 | 16.38 | 15.92 | 16.31 | 2.35% | 0 |
| Mar 31, 2026 | 15.89 | 16.01 | 15.82 | 15.93 | 0.28% | 0 |
| Mar 30, 2026 | 15.82 | 16.00 | 15.67 | 15.79 | -0.22% | 0 |
| Mar 27, 2026 | 15.76 | 15.86 | 15.67 | 15.72 | -0.25% | 0 |
| Mar 26, 2026 | 15.78 | 16.21 | 15.72 | 15.79 | 0.03% | 0 |
| Mar 25, 2026 | 15.80 | 16.08 | 15.70 | 15.83 | 0.19% | 0 |
| Mar 24, 2026 | 15.87 | 16.03 | 15.78 | 15.82 | -0.32% | 0 |
| Mar 23, 2026 | 15.27 | 16.38 | 15.22 | 15.90 | 4.13% | 0 |
| Mar 20, 2026 | 15.69 | 15.76 | 15.31 | 15.42 | -1.75% | 0 |
| Mar 19, 2026 | 16.01 | 16.01 | 15.58 | 15.70 | -1.97% | 0 |
| Mar 18, 2026 | 16.11 | 16.25 | 15.98 | 16.00 | -0.62% | 0 |
| Mar 17, 2026 | 15.90 | 16.30 | 15.89 | 16.06 | 1.01% | 0 |
| Mar 16, 2026 | 15.68 | 16.36 | 15.68 | 15.96 | 1.79% | 0 |
| Mar 13, 2026 | 15.60 | 16.01 | 15.56 | 15.68 | 0.55% | 1000 |
| Mar 12, 2026 | 15.65 | 15.76 | 15.51 | 15.62 | -0.16% | 0 |
| Mar 11, 2026 | 16.03 | 16.17 | 15.67 | 15.69 | -2.12% | 0 |
| Mar 10, 2026 | 16.06 | 16.57 | 16.05 | 16.11 | 0.34% | 0 |
| Mar 09, 2026 | 16.60 | 16.77 | 15.63 | 16.06 | -3.25% | 818 |
| Mar 06, 2026 | 17.41 | 17.44 | 16.81 | 16.81 | -3.48% | 0 |
| Mar 05, 2026 | 17.72 | 17.80 | 17.19 | 17.44 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.