Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 97.64 | 98.71 | 97.45 | 98.54 | 0.92% | 165237 |
| Jan 29, 2025 | 97.43 | 98.17 | 97.22 | 97.50 | 0.07% | 11254200 |
| Jan 28, 2025 | 97.23 | 97.84 | 96.73 | 97.29 | 0.06% | 14641600 |
| Jan 27, 2025 | 95.90 | 97.46 | 94.82 | 97.40 | 1.56% | 18880600 |
| Jan 24, 2025 | 93.54 | 95.01 | 93.46 | 94.76 | 1.30% | 14973800 |
| Jan 23, 2025 | 92.96 | 93.81 | 92.32 | 93.81 | 0.91% | 14198400 |
| Jan 22, 2025 | 93.77 | 94 | 92.52 | 93.23 | -0.58% | 15567100 |
| Jan 21, 2025 | 92.48 | 94.24 | 92.31 | 93.08 | 0.65% | 23247500 |
| Jan 17, 2025 | 92.07 | 92.26 | 91.05 | 91.94 | -0.14% | 15868200 |
| Jan 16, 2025 | 91.50 | 91.72 | 90.12 | 91.30 | -0.22% | 13267700 |
| Jan 15, 2025 | 91.07 | 91.73 | 90.81 | 91.34 | 0.30% | 17348200 |
| Jan 14, 2025 | 91.86 | 91.98 | 90.57 | 90.79 | -1.16% | 13549200 |
| Jan 13, 2025 | 92.12 | 92.43 | 91.10 | 91.53 | -0.64% | 18617100 |
| Jan 10, 2025 | 92.49 | 93.58 | 92.20 | 93 | 0.55% | 18140900 |
| Jan 08, 2025 | 91.11 | 91.85 | 90.82 | 91.80 | 0.76% | 13453600 |
| Jan 07, 2025 | 91.70 | 91.94 | 90.45 | 90.81 | -0.97% | 11238000 |
| Jan 06, 2025 | 90.83 | 92.47 | 90.67 | 91.43 | 0.66% | 14519900 |
| Jan 03, 2025 | 90.15 | 91.30 | 90.14 | 90.78 | 0.70% | 10834600 |
| Jan 02, 2025 | 89.98 | 90.60 | 89.52 | 90 | 0.02% | 14820400 |
| Dec 31, 2024 | 90.57 | 90.94 | 90.06 | 90.35 | -0.24% | 11267700 |
| Dec 30, 2024 | 90.73 | 91.07 | 90.13 | 90.57 | -0.18% | 9790200 |