Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 95 | 95.48 | 94.45 | 95.29 | 0.31% | 404100 |
| Jul 17, 2025 | 95.08 | 95.63 | 94.89 | 95.09 | 0.01% | 11157800 |
| Jul 16, 2025 | 95.42 | 95.83 | 94.61 | 95.15 | -0.28% | 11181600 |
| Jul 15, 2025 | 95.60 | 95.78 | 94.94 | 95.39 | -0.22% | 10450800 |
| Jul 14, 2025 | 94.51 | 95.84 | 94.38 | 95.78 | 1.34% | 13779100 |
| Jul 11, 2025 | 95.01 | 95.53 | 94.23 | 94.40 | -0.64% | 14595000 |
| Jul 10, 2025 | 96.66 | 96.78 | 94.74 | 94.86 | -1.86% | 18894800 |
| Jul 09, 2025 | 97.15 | 97.29 | 96.38 | 96.81 | -0.35% | 13702600 |
| Jul 08, 2025 | 98.82 | 99.17 | 96.51 | 97.09 | -1.75% | 16875000 |
| Jul 07, 2025 | 98.23 | 99.35 | 97.62 | 99.35 | 1.14% | 12930900 |
| Jul 03, 2025 | 97.70 | 98.48 | 97.42 | 98.36 | 0.68% | 7686200 |
| Jul 02, 2025 | 98.13 | 98.38 | 97.06 | 97.61 | -0.53% | 12502000 |
| Jul 01, 2025 | 97.60 | 99.19 | 97.42 | 98.24 | 0.66% | 15635800 |
| Jun 30, 2025 | 97.23 | 98.14 | 96.31 | 97.78 | 0.57% | 17803000 |
| Jun 27, 2025 | 96.32 | 97.76 | 96.16 | 97.27 | 0.99% | 31431900 |
| Jun 26, 2025 | 96.90 | 97.34 | 95.92 | 96.02 | -0.91% | 19361400 |
| Jun 25, 2025 | 98.31 | 98.56 | 97.15 | 97.26 | -1.07% | 11154700 |
| Jun 24, 2025 | 97.73 | 99.11 | 97.25 | 98 | 0.28% | 22403700 |
| Jun 23, 2025 | 95.92 | 97.93 | 95.67 | 97.87 | 2.03% | 20432400 |
| Jun 20, 2025 | 95.24 | 96.31 | 95.20 | 96.12 | 0.92% | 20604900 |
| Jun 18, 2025 | 94.57 | 95.49 | 94.09 | 95.09 | 0.55% | 11333700 |