Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 115.26 | 116.95 | 115.02 | 116.70 | 1.25% | 19092414 |
| Dec 11, 2025 | 113.14 | 115.87 | 112.85 | 115.52 | 2.10% | 21586600 |
| Dec 10, 2025 | 115.35 | 116.23 | 112.99 | 113.18 | -1.88% | 22859600 |
| Dec 09, 2025 | 113.95 | 115.72 | 113.02 | 115.06 | 0.97% | 24326700 |
| Dec 08, 2025 | 114.57 | 114.99 | 112.30 | 113.56 | -0.88% | 22700700 |
| Dec 05, 2025 | 114.73 | 116.27 | 114.68 | 115.11 | 0.33% | 23956400 |
| Dec 04, 2025 | 113.62 | 114.89 | 113.16 | 114.84 | 1.07% | 25905100 |
| Dec 03, 2025 | 112.50 | 114.89 | 112.22 | 114.41 | 1.70% | 24478300 |
| Dec 02, 2025 | 111.47 | 112.65 | 110.79 | 112.41 | 0.84% | 18711800 |
| Dec 01, 2025 | 110.51 | 111.76 | 110.36 | 111.53 | 0.92% | 17236800 |
| Nov 28, 2025 | 109.30 | 110.70 | 109 | 110.51 | 1.11% | 9846500 |
| Nov 26, 2025 | 107.20 | 109.59 | 107.17 | 109.10 | 1.77% | 17783300 |
| Nov 25, 2025 | 104.61 | 107.42 | 104.23 | 107 | 2.28% | 20212900 |
| Nov 24, 2025 | 105.36 | 106.27 | 103.76 | 104.06 | -1.23% | 42519200 |
| Nov 21, 2025 | 107.98 | 108.15 | 104.72 | 105.32 | -2.46% | 41420800 |
| Nov 20, 2025 | 103.94 | 107.91 | 102.68 | 107.11 | 3.05% | 50375900 |
| Nov 19, 2025 | 101.58 | 101.71 | 99.68 | 100.61 | -0.95% | 22157000 |
| Nov 18, 2025 | 102.98 | 103.34 | 101.38 | 101.39 | -1.54% | 17604500 |
| Nov 17, 2025 | 102.58 | 103.32 | 102.10 | 102.95 | 0.36% | 15289400 |
Access
/time_series
data via our API — starting from the
Basic plan.