Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 98.23 | 98.55 | 97.22 | 97.51 | -0.73% | 405851 |
| Jun 24, 2025 | 97.73 | 99.11 | 97.25 | 98 | 0.28% | 22397400 |
| Jun 23, 2025 | 95.92 | 97.93 | 95.67 | 97.87 | 2.03% | 20432400 |
| Jun 20, 2025 | 95.24 | 96.31 | 95.20 | 96.12 | 0.92% | 20604900 |
| Jun 18, 2025 | 94.57 | 95.49 | 94.09 | 95.09 | 0.55% | 11333700 |
| Jun 17, 2025 | 93.95 | 94.82 | 93.62 | 94.25 | 0.32% | 14935600 |
| Jun 16, 2025 | 94.75 | 95.78 | 94.10 | 94.29 | -0.49% | 14881700 |
| Jun 13, 2025 | 94.52 | 95.32 | 94.01 | 94.44 | -0.08% | 18694700 |
| Jun 12, 2025 | 94.89 | 95.26 | 93.43 | 94.83 | -0.06% | 17845700 |
| Jun 11, 2025 | 97.29 | 97.29 | 95.35 | 95.80 | -1.53% | 16389600 |
| Jun 10, 2025 | 97.29 | 98.09 | 96.48 | 97.32 | 0.03% | 17162500 |
| Jun 09, 2025 | 97.40 | 97.85 | 96.77 | 97.45 | 0.05% | 13655700 |
| Jun 06, 2025 | 98.37 | 98.56 | 96.97 | 97.47 | -0.91% | 15599300 |
| Jun 05, 2025 | 99.30 | 99.59 | 97.61 | 97.96 | -1.35% | 15817100 |
| Jun 04, 2025 | 99.79 | 100.13 | 99.32 | 99.35 | -0.44% | 11115600 |
| Jun 03, 2025 | 99.57 | 100.89 | 98.57 | 99.98 | 0.41% | 15598600 |
| Jun 02, 2025 | 98.84 | 99.91 | 98.05 | 99.77 | 0.94% | 16999200 |
| May 30, 2025 | 96.96 | 98.93 | 96.60 | 98.72 | 1.82% | 29980100 |
| May 29, 2025 | 97.63 | 97.77 | 96.85 | 97.10 | -0.54% | 14338000 |
| May 28, 2025 | 97.52 | 98.24 | 97.06 | 97.24 | -0.29% | 11220100 |
| May 27, 2025 | 97.30 | 97.80 | 96.58 | 97.58 | 0.29% | 17180900 |