Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 97.13 | 97.76 | 95.98 | 96.43 | -0.72% | 15704000 |
| May 20, 2025 | 98.56 | 98.82 | 96.52 | 97.80 | -0.77% | 15609600 |
| May 19, 2025 | 96.65 | 98.28 | 95.81 | 98.12 | 1.52% | 20041600 |
| May 16, 2025 | 96.14 | 99.19 | 96 | 98.24 | 2.18% | 33746200 |
| May 15, 2025 | 94.30 | 96.72 | 91.89 | 96.35 | 2.17% | 44026100 |
| May 14, 2025 | 96.03 | 97.33 | 95.83 | 96.83 | 0.83% | 25620100 |
| May 13, 2025 | 96.50 | 97.32 | 95.23 | 95.88 | -0.64% | 19746700 |
| May 12, 2025 | 97.67 | 97.97 | 95.62 | 96.75 | -0.94% | 26783900 |
| May 09, 2025 | 96.75 | 97.20 | 96.29 | 96.72 | -0.03% | 13697800 |
| May 08, 2025 | 98.75 | 99.33 | 97.36 | 97.43 | -1.34% | 14461100 |
| May 07, 2025 | 98.55 | 99.23 | 98.31 | 98.83 | 0.28% | 11301300 |
| May 06, 2025 | 98.74 | 99.47 | 98.41 | 98.55 | -0.19% | 10626000 |
| May 05, 2025 | 98.94 | 99.74 | 98.53 | 99.33 | 0.39% | 12439100 |
| May 02, 2025 | 97.95 | 99.22 | 97.85 | 98.75 | 0.82% | 16031400 |
| May 01, 2025 | 97.02 | 97.90 | 96.59 | 97.41 | 0.40% | 13171800 |
| Apr 30, 2025 | 95.94 | 97.78 | 94.93 | 97.25 | 1.37% | 21639900 |
| Apr 29, 2025 | 94.84 | 96.18 | 94.42 | 96.04 | 1.27% | 12679000 |
| Apr 28, 2025 | 95.10 | 96 | 94.34 | 95.22 | 0.13% | 12950000 |
| Apr 25, 2025 | 95.80 | 96.47 | 94.36 | 95.09 | -0.74% | 15317200 |
| Apr 24, 2025 | 94.71 | 96.22 | 93.66 | 95.84 | 1.19% | 13444500 |
| Apr 23, 2025 | 95.02 | 96.60 | 94.16 | 94.96 | -0.06% | 18046900 |
| Apr 22, 2025 | 92.88 | 95.29 | 92.88 | 94.85 | 2.12% | 15407800 |