Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 100.64 | 101.38 | 100.42 | 101.34 | 0.70% | 414242 |
| Sep 05, 2025 | 101.08 | 101.48 | 99.55 | 100.51 | -0.56% | 13743300 |
| Sep 04, 2025 | 99.91 | 101.35 | 99.65 | 100.93 | 1.02% | 15640900 |
| Sep 03, 2025 | 97.85 | 99.44 | 97.50 | 99.44 | 1.62% | 18995900 |
| Sep 02, 2025 | 97.23 | 97.85 | 96.51 | 97.85 | 0.64% | 15351300 |
| Aug 29, 2025 | 96.10 | 97.03 | 95.80 | 96.98 | 0.92% | 15600300 |
| Aug 28, 2025 | 96 | 96.57 | 95.70 | 96.11 | 0.11% | 19241600 |
| Aug 27, 2025 | 95.90 | 96.32 | 95.60 | 96.08 | 0.19% | 12925700 |
| Aug 26, 2025 | 96.28 | 96.47 | 95.42 | 96.05 | -0.24% | 22270400 |
| Aug 25, 2025 | 97 | 97.58 | 96.07 | 96.07 | -0.96% | 18956100 |
| Aug 22, 2025 | 98.07 | 99.05 | 96.76 | 96.83 | -1.26% | 32695200 |
| Aug 21, 2025 | 99.41 | 99.45 | 96.95 | 97.96 | -1.46% | 51825100 |
| Aug 20, 2025 | 101.15 | 102.65 | 100.93 | 102.57 | 1.40% | 18655000 |
| Aug 19, 2025 | 100.96 | 102.43 | 100.80 | 101.29 | 0.33% | 16999000 |
| Aug 18, 2025 | 100 | 100.88 | 99.92 | 100.70 | 0.70% | 11656100 |
| Aug 15, 2025 | 100.63 | 100.77 | 99.54 | 100 | -0.63% | 13604900 |
| Aug 14, 2025 | 101.22 | 101.44 | 100.72 | 100.85 | -0.37% | 10858400 |
| Aug 13, 2025 | 102.15 | 102.81 | 100.85 | 100.99 | -1.14% | 19398500 |
| Aug 12, 2025 | 104.25 | 104.31 | 103.37 | 103.62 | -0.60% | 17915300 |
| Aug 11, 2025 | 103.90 | 104.33 | 103.11 | 103.93 | 0.03% | 12856700 |
| Aug 08, 2025 | 103.37 | 104.72 | 103.15 | 103.73 | 0.35% | 12394700 |