Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 97.02 | 97.71 | 96.61 | 97.29 | 0.28% | 269065 |
| Apr 30, 2025 | 95.94 | 97.78 | 94.93 | 97.25 | 1.37% | 21612200 |
| Apr 29, 2025 | 94.84 | 96.18 | 94.42 | 96.04 | 1.27% | 12679000 |
| Apr 28, 2025 | 95.10 | 96 | 94.34 | 95.22 | 0.13% | 12950000 |
| Apr 25, 2025 | 95.80 | 96.47 | 94.36 | 95.09 | -0.74% | 15317200 |
| Apr 24, 2025 | 94.71 | 96.22 | 93.66 | 95.84 | 1.19% | 13444500 |
| Apr 23, 2025 | 95.02 | 96.60 | 94.16 | 94.96 | -0.06% | 18046900 |
| Apr 22, 2025 | 92.88 | 95.29 | 92.88 | 94.85 | 2.12% | 15407800 |
| Apr 21, 2025 | 93.02 | 94.08 | 91.34 | 92.41 | -0.66% | 18361200 |
| Apr 17, 2025 | 91.83 | 93.87 | 91.62 | 93.22 | 1.51% | 21351200 |
| Apr 16, 2025 | 94 | 94.30 | 90.61 | 91.19 | -2.99% | 22229100 |
| Apr 15, 2025 | 94.82 | 96.03 | 93.87 | 93.97 | -0.90% | 21871200 |
| Apr 14, 2025 | 93.27 | 95.44 | 92.90 | 94.73 | 1.57% | 27742900 |
| Apr 11, 2025 | 90.68 | 93.35 | 90.01 | 92.80 | 2.34% | 25508100 |
| Apr 10, 2025 | 88.73 | 91.87 | 88.16 | 90.61 | 2.12% | 34735300 |
| Apr 09, 2025 | 83.33 | 90.80 | 83.02 | 89.60 | 7.52% | 46632800 |
| Apr 08, 2025 | 85.85 | 86.97 | 81.03 | 81.79 | -4.73% | 34351700 |
| Apr 07, 2025 | 80.24 | 86.26 | 79.81 | 83.83 | 4.47% | 36884900 |
| Apr 04, 2025 | 85.64 | 87.39 | 82.65 | 83.19 | -2.86% | 36209000 |
| Apr 03, 2025 | 86.28 | 89.88 | 86.28 | 87.26 | 1.14% | 33012900 |
| Apr 02, 2025 | 88.20 | 90.15 | 88.12 | 89.76 | 1.77% | 19384100 |
| Apr 01, 2025 | 87.54 | 89.11 | 87.37 | 88.83 | 1.47% | 22080300 |