Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.81699997 | 0.81699997 | 0.81699997 | 0.81699997 | 0 | 0 |
| Dec 11, 2025 | 0.82419997 | 0.82419997 | 0.82419997 | 0.82419997 | 0 | 0 |
| Dec 10, 2025 | 0.83359998 | 0.83359998 | 0.83359998 | 0.83359998 | 0 | 0 |
| Dec 09, 2025 | 0.80580002 | 0.81440002 | 0.80580002 | 0.81440002 | 1.07% | 0 |
| Dec 08, 2025 | 0.80879998 | 0.80879998 | 0.80879998 | 0.80879998 | 0 | 0 |
| Dec 05, 2025 | 0.82700002 | 0.83279997 | 0.82700002 | 0.83279997 | 0.70% | 0 |
| Dec 04, 2025 | 0.82639998 | 0.85799998 | 0.82639998 | 0.85799998 | 3.82% | 3183 |
| Dec 03, 2025 | 0.83139998 | 0.84060001 | 0.83139998 | 0.84060001 | 1.11% | 0 |
| Dec 02, 2025 | 0.84020001 | 0.87320000 | 0.84020001 | 0.85219997 | 1.43% | 2000 |
| Dec 01, 2025 | 0.84960002 | 0.85180002 | 0.84960002 | 0.85180002 | 0.26% | 0 |
| Nov 28, 2025 | 0.86059999 | 0.86059999 | 0.86059999 | 0.86059999 | 0 | 0 |
| Nov 27, 2025 | 0.87480003 | 0.87480003 | 0.87480003 | 0.87480003 | 0 | 0 |
| Nov 26, 2025 | 0.86839998 | 0.86839998 | 0.86839998 | 0.86839998 | 0 | 0 |
| Nov 25, 2025 | 0.85339999 | 0.85339999 | 0.85339999 | 0.85339999 | 0 | 0 |
| Nov 24, 2025 | 0.82920003 | 0.83020002 | 0.82920003 | 0.83020002 | 0.12% | 0 |
| Nov 21, 2025 | 0.81040001 | 0.81040001 | 0.81040001 | 0.81040001 | 0 | 0 |
| Nov 20, 2025 | 0.83719999 | 0.83719999 | 0.83719999 | 0.83719999 | 0 | 0 |
| Nov 19, 2025 | 0.82139999 | 0.82139999 | 0.82139999 | 0.82139999 | 0 | 0 |
| Nov 18, 2025 | 0.83260000 | 0.83260000 | 0.83260000 | 0.83260000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.