Veracyte Inc. (12V) - Historical data, historical prices

36.20000 EUR

0.8

2.26%

Last update Dec 15, 8:01 AM CET

Market closed

Day range

36.20000

36.20000

36.20000

Previous close

35.40000

Open

36.20000

Access this stock data via API

Veracyte Inc.

36.20

0.80

2.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	36.20	36.20	36.20	36.20	0	0
Dec 12, 2025	35.40	35.40	35.40	35.40	0	0
Dec 11, 2025	36	36	36	36	0	0
Dec 10, 2025	36.80	36.80	36.80	36.80	0	0
Dec 09, 2025	37.80	37.80	37.80	37.80	0	0
Dec 08, 2025	38	38	38	38	0	0
Dec 05, 2025	40.40	40.40	40.40	40.40	0	0
Dec 04, 2025	40.40	40.40	40.40	40.40	0	0
Dec 03, 2025	39.40	39.40	39.40	39.40	0	0
Dec 02, 2025	39.40	39.40	39.40	39.40	0	0
Dec 01, 2025	40	40	40	40	0	0
Nov 28, 2025	41	41	41	41	0	0
Nov 27, 2025	40.80	40.80	40.80	40.80	0	0
Nov 26, 2025	42.40	42.40	42.40	42.40	0	0
Nov 25, 2025	40.20	40.20	40.20	40.20	0	0
Nov 24, 2025	38	38	38	38	0	0
Nov 21, 2025	35	35	35	35	0	0
Nov 20, 2025	35	35	35	35	0	0
Nov 19, 2025	33	33	33	33	0	0
Nov 18, 2025	33	33	33	33	0	0
Nov 17, 2025	33.80	33.80	33.80	33.80	0	0

Access /time_series data via our API — starting from the Basic plan.