Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.16K | 52.69K | 52.16K | 52.69K | 1.02% | 5 |
| Dec 12, 2025 | 52.60K | 53.03K | 52.09K | 52.16K | -0.85% | 126 |
| Dec 11, 2025 | 52.13K | 52.32K | 51.67K | 52.20K | 0.12% | 73 |
| Dec 10, 2025 | 52.05K | 52.76K | 52.03K | 52.15K | 0.19% | 40 |
| Dec 09, 2025 | 53.01K | 53.01K | 51.98K | 52.47K | -1.02% | 26 |
| Dec 08, 2025 | 53.09K | 53.35K | 52.35K | 52.99K | -0.19% | 272 |
| Dec 05, 2025 | 52.85K | 53.11K | 52.54K | 52.77K | -0.15% | 162 |
| Dec 04, 2025 | 52.25K | 52.29K | 51.65K | 52.23K | -0.05% | 83 |
| Dec 03, 2025 | 52.03K | 52.70K | 51.42K | 51.42K | -1.17% | 62 |
| Dec 02, 2025 | 52.27K | 52.64K | 51.07K | 51.86K | -0.78% | 364 |
| Dec 01, 2025 | 51.95K | 52.79K | 51.68K | 52.04K | 0.17% | 276 |
| Nov 28, 2025 | 51.94K | 52.39K | 51.65K | 52.11K | 0.32% | 16 |
| Nov 27, 2025 | 51.71K | 51.90K | 51.37K | 51.37K | -0.66% | 20 |
| Nov 26, 2025 | 51.71K | 51.71K | 50.87K | 51.71K | 0 | 93 |
| Nov 25, 2025 | 50.19K | 50.88K | 50.18K | 50.70K | 1.02% | 63 |
| Nov 24, 2025 | 50.62K | 50.72K | 49.98K | 50.72K | 0.20% | 43 |
| Nov 21, 2025 | 50.08K | 50.79K | 49.57K | 49.67K | -0.82% | 178 |
| Nov 20, 2025 | 52.45K | 52.76K | 51.84K | 51.84K | -1.16% | 175 |
| Nov 19, 2025 | 51.75K | 52.17K | 51.16K | 51.77K | 0.04% | 28 |
| Nov 18, 2025 | 51.72K | 52.04K | 51.52K | 51.74K | 0.03% | 103 |
| Nov 17, 2025 | 52.49K | 53.45K | 52.49K | 52.85K | 0.69% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.