Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | 0 |
| Jun 04, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | 0 |
| Jun 03, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | 0 |
| Jun 02, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | 0 |
| May 30, 2025 | 83.53 | 83.53 | 83.46 | 83.46 | -0.08% | 0 |
| May 29, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | 0 |
| May 28, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 0 | 0 |
| May 27, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | 0 |
| May 26, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| May 23, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| May 22, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
| May 21, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 0 | 0 |
| May 20, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 0 | 0 |
| May 19, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 0 | 0 |
| May 16, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | 0 |
| May 15, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 0 | 0 |
| May 14, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | 0 |
| May 13, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| May 12, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| May 09, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | 0 |
| May 08, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | 0 |
| May 07, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 0 |
| May 06, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |