Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 0 |
| Dec 15, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 0 | 0 |
| Dec 12, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 0 | 0 |
| Dec 11, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | 0 |
| Dec 10, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 0 | 0 |
| Dec 09, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 0 | 0 |
| Dec 08, 2025 | 104.76 | 104.94 | 104.76 | 104.94 | 0.17% | 1 |
| Dec 05, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Dec 04, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | 0 |
| Dec 03, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Dec 02, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| Dec 01, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | 0 |
| Nov 28, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| Nov 27, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 0 | 0 |
| Nov 26, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| Nov 25, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |
| Nov 24, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 0 | 0 |
| Nov 21, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | 0 |
| Nov 20, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 0 | 0 |
| Nov 19, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 0 | 0 |
| Nov 18, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Nov 17, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.