Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| Apr 01, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 0 | 0 |
| Mar 31, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 0 | 0 |
| Mar 30, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Mar 27, 2026 | 105.36 | 105.36 | 105.36 | 105.36 | 0 | 0 |
| Mar 26, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | 0 |
| Mar 25, 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 0 | 0 |
| Mar 24, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Mar 23, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
| Mar 20, 2026 | 106.86 | 106.86 | 106.86 | 106.86 | 0 | 0 |
| Mar 19, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | 0 |
| Mar 18, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | 0 |
| Mar 17, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 0 | 0 |
| Mar 16, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 0 | 0 |
| Mar 13, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Mar 12, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| Mar 11, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 0 | 0 |
| Mar 10, 2026 | 110.56 | 110.56 | 110.56 | 110.56 | 0 | 0 |
| Mar 09, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 0 |
| Mar 06, 2026 | 110.08 | 110.08 | 110.08 | 110.08 | 0 | 0 |
| Mar 05, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.