Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.76 | 21.40 | 19.76 | 21.40 | 8.33% | 5429 |
| Dec 15, 2025 | 22.45 | 22.50 | 20.10 | 20.19 | -10.07% | 2840 |
| Dec 12, 2025 | 23.87 | 23.94 | 21.85 | 23.17 | -2.93% | 7984 |
| Dec 11, 2025 | 22.48 | 24 | 21.95 | 24 | 6.76% | 2009 |
| Dec 10, 2025 | 24.27 | 24.32 | 22.96 | 23 | -5.23% | 2847 |
| Dec 09, 2025 | 24.06 | 24.29 | 23.50 | 24.20 | 0.58% | 2335 |
| Dec 08, 2025 | 23.62 | 24.70 | 22.97 | 23.94 | 1.35% | 7706 |
| Dec 05, 2025 | 24.81 | 25.24 | 22.85 | 23.39 | -5.72% | 14433 |
| Dec 04, 2025 | 21.59 | 24.67 | 21.47 | 24.67 | 14.27% | 12713 |
| Dec 03, 2025 | 19.47 | 21.74 | 19.42 | 21.74 | 11.69% | 7546 |
| Dec 02, 2025 | 18.42 | 19.66 | 18.42 | 19.34 | 4.99% | 5211 |
| Dec 01, 2025 | 19.08 | 19.10 | 18.47 | 18.63 | -2.38% | 2694 |
| Nov 28, 2025 | 19.71 | 19.71 | 19.44 | 19.44 | -1.34% | 686 |
| Nov 27, 2025 | 19.28 | 19.64 | 19.28 | 19.64 | 1.87% | 250 |
| Nov 26, 2025 | 19.51 | 19.74 | 19.43 | 19.47 | -0.18% | 3037 |
| Nov 25, 2025 | 20.10 | 20.10 | 18.83 | 19.36 | -3.68% | 5371 |
| Nov 24, 2025 | 18.10 | 20.20 | 17.55 | 20.20 | 11.60% | 7283 |
| Nov 21, 2025 | 17.63 | 18.00 | 16.32 | 17.45 | -1.02% | 11671 |
| Nov 20, 2025 | 21.42 | 21.51 | 17.76 | 17.87 | -16.60% | 6265 |
| Nov 19, 2025 | 19.75 | 21 | 19.61 | 20.63 | 4.48% | 4567 |
| Nov 18, 2025 | 19.31 | 20.16 | 18.91 | 20.16 | 4.40% | 4696 |
| Nov 17, 2025 | 20.80 | 21.49 | 19.41 | 19.41 | -6.68% | 7540 |
Access
/time_series
data via our API — starting from the
Basic plan.