Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.51 | 12.41 | 11.35 | 12.41 | 7.82% | 5465 |
| Apr 01, 2026 | 12.68 | 13.03 | 11.80 | 11.80 | -6.94% | 10444 |
| Mar 31, 2026 | 11.45 | 12.51 | 11.25 | 12.46 | 8.87% | 5415 |
| Mar 30, 2026 | 11.95 | 12.21 | 11.20 | 11.28 | -5.57% | 11729 |
| Mar 27, 2026 | 12.82 | 12.92 | 11.92 | 12.02 | -6.28% | 8948 |
| Mar 26, 2026 | 13.82 | 13.85 | 12.69 | 12.86 | -6.98% | 42981 |
| Mar 25, 2026 | 13.83 | 14.38 | 13.76 | 13.95 | 0.90% | 4359 |
| Mar 24, 2026 | 13.85 | 14.11 | 13.45 | 13.79 | -0.43% | 12355 |
| Mar 23, 2026 | 13.18 | 14.11 | 12.91 | 14.02 | 6.41% | 8444 |
| Mar 20, 2026 | 13.91 | 14 | 13.22 | 13.63 | -2.01% | 8154 |
| Mar 19, 2026 | 14.08 | 14.12 | 13.45 | 13.96 | -0.82% | 20791 |
| Mar 18, 2026 | 15.26 | 15.40 | 14.29 | 14.36 | -5.90% | 29218 |
| Mar 17, 2026 | 15.06 | 15.35 | 14.92 | 15.15 | 0.60% | 15082 |
| Mar 16, 2026 | 15.66 | 15.98 | 14.98 | 15.19 | -3.00% | 19858 |
| Mar 13, 2026 | 15.51 | 16.14 | 15.29 | 15.36 | -0.97% | 6360 |
| Mar 12, 2026 | 16.16 | 16.27 | 15.38 | 15.51 | -4.02% | 2165 |
| Mar 11, 2026 | 16.27 | 16.68 | 15.99 | 16.24 | -0.18% | 3767 |
| Mar 10, 2026 | 16.17 | 16.66 | 16.12 | 16.21 | 0.25% | 28649 |
| Mar 09, 2026 | 15.65 | 16.34 | 15.17 | 16.26 | 3.93% | 12552 |
| Mar 06, 2026 | 16.11 | 16.83 | 15.59 | 16.07 | -0.22% | 13557 |
| Mar 05, 2026 | 16.10 | 16.21 | 14.99 | 16.16 | 0.34% | 9390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.