Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 700 |
Brompton Global Healthcare Healthcare Hedge Fund
8.16000
USD
0.4
5.15%
Last update Apr 17, 10:57 AM EDT
Day range
Previous close
7.76000
Open
8.16000
Access this ETF data via API
Subscribe
Brompton Global Healthcare Healthcare Hedge F...
8.16
0.40
5.15%
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 8 minutes
02:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).