Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 170 | 170.66 | 169.84 | 170.10 | 0.06% | 0 |
| Dec 12, 2025 | 171.24 | 171.68 | 169.86 | 169.98 | -0.74% | 0 |
| Dec 11, 2025 | 170.58 | 170.80 | 169.62 | 170.80 | 0.13% | 0 |
| Dec 10, 2025 | 170.56 | 170.82 | 170.16 | 170.16 | -0.23% | 0 |
| Dec 09, 2025 | 170.52 | 171 | 170.46 | 170.76 | 0.14% | 0 |
| Dec 08, 2025 | 171.28 | 171.86 | 170.62 | 170.62 | -0.39% | 0 |
| Dec 05, 2025 | 170.94 | 172.06 | 170.82 | 171.76 | 0.48% | 0 |
| Dec 04, 2025 | 170.84 | 170.98 | 170.44 | 170.92 | 0.05% | 0 |
| Dec 03, 2025 | 170.36 | 170.54 | 169.84 | 170.54 | 0.11% | 0 |
| Dec 02, 2025 | 170.32 | 170.96 | 170.20 | 170.88 | 0.33% | 0 |
| Dec 01, 2025 | 170.86 | 170.86 | 169.28 | 170.80 | -0.04% | 0 |
| Nov 28, 2025 | 170.32 | 171.12 | 170.32 | 170.72 | 0.23% | 0 |
| Nov 27, 2025 | 170.18 | 170.46 | 170.12 | 170.22 | 0.02% | 0 |
| Nov 26, 2025 | 169.04 | 170.70 | 169.04 | 170.70 | 0.98% | 0 |
| Nov 25, 2025 | 168.12 | 169.06 | 167.44 | 168.78 | 0.39% | 0 |
| Nov 24, 2025 | 166.60 | 168.38 | 166.32 | 168.08 | 0.89% | 0 |
| Nov 21, 2025 | 164 | 167.96 | 164 | 167.64 | 2.22% | 0 |
| Nov 20, 2025 | 166.42 | 168.94 | 164.60 | 165.12 | -0.78% | 0 |
| Nov 19, 2025 | 164.84 | 166.70 | 164.84 | 166.06 | 0.74% | 0 |
| Nov 18, 2025 | 165.84 | 166.02 | 164.18 | 165.60 | -0.14% | 0 |
| Nov 17, 2025 | 167.56 | 167.72 | 165.90 | 165.90 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.