Dent to Indian Rupee (DENT/INR) - Historical data, historical prices

United States

closing in 3h 16m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,082.12 -1.46%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,082.12 -1.46%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,082.12 -1.46%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,082.12 -1.46%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

0.012000000 INR

Last update May 26, 2:24 PM UTC

Main market

Day range

0.012000000

Previous close

0.012000000

Open

0.012000000

Access this cryptocurrrency data via API

Dent to Indian Rupee

0.01

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 26, 2026	0.012000000	0.012000000	0.012000000	0.012000000	0
May 25, 2026	0.012000000	0.012000000	0.012000000	0.012000000	0
May 24, 2026	0.020000000	0.025000000	0.012000000	0.012000000	-40%
May 23, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0
May 22, 2026	0.016000001	0.020000000	0.016000001	0.020000000	25.00%
May 21, 2026	0.016000001	0.016000001	0.016000001	0.016000001	0
May 20, 2026	0.016000001	0.016000001	0.016000001	0.016000001	0
May 19, 2026	0.016000001	0.016000001	0.016000001	0.016000001	0
May 18, 2026	0.017000001	0.017000001	0.016000001	0.016000001	-5.88%
May 17, 2026	0.017000001	0.017000001	0.017000001	0.017000001	0
May 16, 2026	0.017000001	0.017000001	0.017000001	0.017000001	0
May 15, 2026	0.017000001	0.017000001	0.017000001	0.017000001	0
May 14, 2026	0.016000001	0.017000001	0.016000001	0.017000001	6.25%
May 13, 2026	0.016000001	0.016000001	0.016000001	0.016000001	0
May 12, 2026	0.017000001	0.018999999	0.016000001	0.016000001	-5.88%
May 11, 2026	0.017000001	0.017000001	0.017000001	0.017000001	0
May 10, 2026	0.017000001	0.017000001	0.017000001	0.017000001	0
May 09, 2026	0.017000001	0.017000001	0.017000001	0.017000001	0
May 08, 2026	0.020000000	0.020000000	0.017000001	0.017000001	-15.00%
May 07, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0
May 06, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0
May 05, 2026	0.013000000	0.020000000	0.013000000	0.020000000	53.85%
May 04, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
May 03, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
May 02, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
May 01, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 30, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 29, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 28, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 27, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 26, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0

Access /time_series data via our API — starting from the Basic plan and above.