Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 4m
Market closed

Pre-market opens in 1 day 9 hours 34 minutes
Main market opens in 1 day 15 hours 4 minutes

18:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DENT/INR

BITBNS
0.020000000 INR
0
0%
Last update Apr 4, 10:16 PM UTC
Main market
Day range
0.020000000
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this cryptocurrrency data via API
Subscribe
Dent to Indian Rupee
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change
Apr 04, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Apr 03, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Apr 02, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Apr 01, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26%
Mar 31, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 30, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00%
Mar 29, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 28, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 27, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 26, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 25, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 24, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 23, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 22, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26%
Mar 21, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 20, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 19, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 18, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 17, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 16, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 15, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 14, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 13, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 12, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0
Mar 11, 2026 0.020000000 0.022000000 0.018999999 0.018999999 -5.00%
Mar 10, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 09, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 08, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 07, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 06, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 05, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Mar 04, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

22:25
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).