Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 |
| Jun 08, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 |
| Jun 07, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 |
| Jun 06, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 |
| Jun 05, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 |
| Jun 04, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% |
| Jun 03, 2025 | 0.037999999 | 0.039999999 | 0.037999999 | 0.039999999 | 5.26% |
| Jun 02, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 |
| Jun 01, 2025 | 0.046999998 | 0.046999998 | 0.037999999 | 0.037999999 | -19.15% |
| May 31, 2025 | 0.048999999 | 0.048999999 | 0.037000000 | 0.046999998 | -4.08% |
| May 30, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 |
| May 29, 2025 | 0.048999999 | 0.048999999 | 0.037000000 | 0.048999999 | 0 |
| May 28, 2025 | 0.037000000 | 0.048999999 | 0.037000000 | 0.048999999 | 32.43% |
| May 27, 2025 | 0.035999998 | 0.037000000 | 0.035999998 | 0.037000000 | 2.78% |
| May 26, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 |
| May 25, 2025 | 0.050000001 | 0.050000001 | 0.035999998 | 0.035999998 | -28.00% |
| May 24, 2025 | 0.035999998 | 0.050000001 | 0.035999998 | 0.050000001 | 38.89% |
| May 23, 2025 | 0.034000002 | 0.035999998 | 0.034000002 | 0.035999998 | 5.88% |
| May 22, 2025 | 0.030999999 | 0.035000000 | 0.030999999 | 0.034000002 | 9.68% |
| May 21, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 |
| May 20, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 |
| May 19, 2025 | 0.043000001 | 0.043000001 | 0.030999999 | 0.030999999 | -27.91% |
| May 18, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 |
| May 17, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 |
| May 16, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 |
| May 15, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 |
| May 14, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 |
| May 13, 2025 | 0.050000001 | 0.050000001 | 0.043000001 | 0.043000001 | -14.00% |
| May 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 |
| May 11, 2025 | 0.026000001 | 0.050000001 | 0.022000000 | 0.050000001 | 92.31% |
| May 10, 2025 | 0.018999999 | 0.026000001 | 0.018999999 | 0.026000001 | 36.84% |
| May 09, 2025 | 0.012000000 | 0.018999999 | 0.012000000 | 0.018999999 | 58.33% |