Dent to Indian Rupee (DENT/INR) - Historical data, historical prices

United States

closing in 5h 2m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,290.00 4.96%
AZN 13,609.42 2.10%
ETH/USD 2,358.56 -0.09%
EUR/USD 1.18 0.56%
MC 475.35 5.41%
NESN 78.40 1.07%
USD/JPY 156.22 -1.06%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,290.00 4.96%
AZN 13,609.42 2.10%
ETH/USD 2,358.56 -0.09%
EUR/USD 1.18 0.56%
MC 475.35 5.41%
NESN 78.40 1.07%
USD/JPY 156.22 -1.06%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,290.00 4.96%
AZN 13,609.42 2.10%
ETH/USD 2,358.56 -0.09%
EUR/USD 1.18 0.56%
MC 475.35 5.41%
NESN 78.40 1.07%
USD/JPY 156.22 -1.06%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,290.00 4.96%
AZN 13,609.42 2.10%
ETH/USD 2,358.56 -0.09%
EUR/USD 1.18 0.56%
MC 475.35 5.41%
NESN 78.40 1.07%
USD/JPY 156.22 -1.06%
XPT/USD 1,003.20 0.33%

0.020000000 INR

Last update May 6, 2:49 PM UTC

Main market

Day range

0.020000000

Previous close

0.020000000

Open

0.020000000

Access this cryptocurrrency data via API

Dent to Indian Rupee

0.02

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 06, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0
May 05, 2026	0.013000000	0.020000000	0.013000000	0.020000000	53.85%
May 04, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
May 03, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
May 02, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
May 01, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 30, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 29, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 28, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 27, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 26, 2026	0.013000000	0.013000000	0.013000000	0.013000000	0
Apr 25, 2026	0.014000000	0.014000000	0.013000000	0.013000000	-7.14%
Apr 24, 2026	0.014000000	0.014000000	0.014000000	0.014000000	0
Apr 23, 2026	0.013000000	0.014000000	0.013000000	0.014000000	7.69%
Apr 22, 2026	0.015000000	0.015000000	0.013000000	0.013000000	-13.33%
Apr 21, 2026	0.015000000	0.015000000	0.015000000	0.015000000	0
Apr 20, 2026	0.015000000	0.015000000	0.015000000	0.015000000	0
Apr 19, 2026	0.015000000	0.015000000	0.013000000	0.015000000	0
Apr 18, 2026	0.015000000	0.015000000	0.015000000	0.015000000	0
Apr 17, 2026	0.015000000	0.015000000	0.015000000	0.015000000	0
Apr 16, 2026	0.015000000	0.015000000	0.015000000	0.015000000	0
Apr 15, 2026	0.015000000	0.015000000	0.015000000	0.015000000	0
Apr 14, 2026	0.015000000	0.015000000	0.015000000	0.015000000	0
Apr 13, 2026	0.020000000	0.020000000	0.015000000	0.015000000	-25%
Apr 12, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0
Apr 11, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0
Apr 10, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0
Apr 09, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0
Apr 08, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0
Apr 07, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0
Apr 06, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0

Access /time_series data via our API — starting from the Basic plan and above.