Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 |
| May 11, 2025 | 0.026000001 | 0.050000001 | 0.022000000 | 0.050000001 | 92.31% |
| May 10, 2025 | 0.018999999 | 0.026000001 | 0.018999999 | 0.026000001 | 36.84% |
| May 09, 2025 | 0.012000000 | 0.018999999 | 0.012000000 | 0.018999999 | 58.33% |
| May 08, 2025 | 0.052000001 | 0.052000001 | 0.012000000 | 0.012000000 | -76.92% |
| May 07, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 |
| May 06, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 |
| May 05, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 |
| May 04, 2025 | 0.052000001 | 0.052000001 | 0.041000001 | 0.052000001 | 0 |
| May 03, 2025 | 0.041000001 | 0.052000001 | 0.041000001 | 0.052000001 | 26.83% |
| May 02, 2025 | 0.041000001 | 0.052000001 | 0.041000001 | 0.041000001 | 0 |
| May 01, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 |
| Apr 30, 2025 | 0.046000000 | 0.046000000 | 0.041000001 | 0.041000001 | -10.87% |
| Apr 29, 2025 | 0.046000000 | 0.059000000 | 0.046000000 | 0.046000000 | 0 |
| Apr 28, 2025 | 0.048000000 | 0.048000000 | 0.046000000 | 0.046000000 | -4.17% |
| Apr 27, 2025 | 0.059999999 | 0.059999999 | 0.048000000 | 0.048000000 | -20.00% |
| Apr 26, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 |
| Apr 25, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 |
| Apr 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 |
| Apr 23, 2025 | 0.044000000 | 0.059999999 | 0.044000000 | 0.059999999 | 36.36% |
| Apr 22, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 |
| Apr 21, 2025 | 0.045000002 | 0.045000002 | 0.044000000 | 0.044000000 | -2.22% |
| Apr 20, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 |
| Apr 19, 2025 | 0.044000000 | 0.045000002 | 0.044000000 | 0.045000002 | 2.27% |
| Apr 18, 2025 | 0.045000002 | 0.045000002 | 0.043000001 | 0.044000000 | -2.22% |
| Apr 17, 2025 | 0.063000001 | 0.063000001 | 0.043000001 | 0.045000002 | -28.57% |
| Apr 16, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 |
| Apr 15, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 |
| Apr 14, 2025 | 0.068000004 | 0.068000004 | 0.063000001 | 0.063000001 | -7.35% |
| Apr 13, 2025 | 0.041999999 | 0.068000004 | 0.041999999 | 0.068000004 | 61.90% |
| Apr 12, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 |